Neuron Historical Data

NRN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00447
+2.26%
$ 4.47 million $ 75,219
Mar 11, 10 PM $ 0.00437
+3.10%
$ 4.37 million $ 72,425
Mar 11, 9 PM $ 0.00424
-0.54%
$ 4.24 million $ 71,177
Mar 11, 8 PM $ 0.00427
-1.42%
$ 4.27 million $ 71,590
Mar 11, 7 PM $ 0.00433
+0.30%
$ 4.33 million $ 70,955
Mar 11, 6 PM $ 0.00431
-0.11%
$ 4.31 million $ 67,587
Mar 11, 5 PM $ 0.00432
+0.20%
$ 4.32 million $ 67,098
Mar 11, 4 PM $ 0.00431
-3.03%
$ 4.31 million $ 66,773
Mar 11, 3 PM $ 0.00444
-0.40%
$ 4.44 million $ 65,879
Mar 11, 2 PM $ 0.00446
+3.42%
$ 4.46 million $ 64,836
Mar 11, 1 PM $ 0.00431
+0.17%
$ 4.31 million $ 57,767
Mar 11, 12 PM $ 0.00431
-0.72%
$ 4.31 million $ 52,625
Mar 11, 11 AM $ 0.00434
+0.60%
$ 4.34 million $ 46,417
Mar 11, 10 AM $ 0.00431
+2.41%
$ 4.31 million $ 44,553
Mar 11, 9 AM $ 0.00421
-12.50%
$ 4.21 million $ 40,425
Mar 11, 8 AM $ 0.00481
-0.08%
$ 4.81 million $ 20,536
Mar 11, 7 AM $ 0.00482
-0.54%
$ 4.82 million $ 23,153
Mar 11, 6 AM $ 0.00484
-0.12%
$ 4.84 million $ 22,951
Mar 11, 5 AM $ 0.00485
+0.21%
$ 4.85 million $ 22,819
Mar 11, 4 AM $ 0.00484
+0.13%
$ 4.84 million $ 22,773
Mar 11, 3 AM $ 0.00483
-0.16%
$ 4.83 million $ 22,676
Mar 11, 2 AM $ 0.00484
-0.20%
$ 4.84 million $ 23,135
Mar 11, 1 AM $ 0.00485
-1.91%
$ 4.85 million $ 22,394
Mar 11, 12 AM $ 0.00489
-1.10%
$ 4.89 million $ 21,384
Mar 10, 11 PM $ 0.00495
-0.15%
$ 4.95 million $ 20,115
Mar 10, 10 PM $ 0.00496
+0.76%
$ 4.96 million $ 20,011
Mar 10, 9 PM $ 0.00492
-0.91%
$ 4.92 million $ 19,611
Mar 10, 8 PM $ 0.00496
-0.09%
$ 4.96 million $ 19,617
Mar 10, 7 PM $ 0.00497
-0.21%
$ 4.97 million $ 21,606
Mar 10, 6 PM $ 0.00498
-0.34%
$ 4.98 million $ 21,597
Mar 10, 5 PM $ 0.005
-0.34%
$ 5 million $ 22,139
Mar 10, 4 PM $ 0.00501
-1.70%
$ 5.01 million $ 23,615
Mar 10, 3 PM $ 0.0051
+0.18%
$ 5.1 million $ 24,085
Mar 10, 2 PM $ 0.00509
-0.10%
$ 5.09 million $ 24,035
Mar 10, 1 PM $ 0.00509
-0.05%
$ 5.09 million $ 24,547
Mar 10, 12 PM $ 0.0051
-0.26%
$ 5.1 million $ 26,621
Mar 10, 11 AM $ 0.00511
-0.03%
$ 5.11 million $ 28,805
Mar 10, 10 AM $ 0.00511
+0.00%
$ 5.11 million $ 29,475
Mar 10, 9 AM $ 0.00511
+0.01%
$ 5.11 million $ 29,674
Mar 10, 8 AM $ 0.00511
+0.36%
$ 5.11 million $ 29,432
Mar 10, 7 AM $ 0.00509
-0.08%
$ 5.09 million $ 28,875
Mar 10, 6 AM $ 0.0051
-0.03%
$ 5.1 million $ 28,923
Mar 10, 5 AM $ 0.0051
-0.01%
$ 5.1 million $ 28,915
Mar 10, 4 AM $ 0.0051
-0.01%
$ 5.1 million $ 28,913
Mar 10, 3 AM $ 0.0051
-0.99%
$ 5.1 million $ 28,942
Mar 10, 2 AM $ 0.00515
+0.47%
$ 5.15 million $ 36,584
Mar 10, 1 AM $ 0.00513
-0.02%
$ 5.13 million $ 36,478
Mar 10, 12 AM $ 0.00513
+0.67%
$ 5.13 million $ 36,447
Mar 9, 11 PM $ 0.00509
+0.00%
$ 5.09 million $ 36,049
Mar 9, 10 PM $ 0.00509
-0.20%
$ 5.09 million $ 35,344