Neuron Historical Data

NRN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0192
+0.16%
$ 19.22 million $ 108,875
Dec 10, 8 PM $ 0.0192
-0.34%
$ 19.18 million $ 109,216
Dec 10, 7 PM $ 0.0192
+0.23%
$ 19.24 million $ 108,907
Dec 10, 6 PM $ 0.0192
-0.06%
$ 19.22 million $ 108,986
Dec 10, 5 PM $ 0.0192
+0.01%
$ 19.23 million $ 108,930
Dec 10, 4 PM $ 0.0192
+0.09%
$ 19.24 million $ 108,660
Dec 10, 3 PM $ 0.0192
+0.03%
$ 19.21 million $ 110,249
Dec 10, 2 PM $ 0.0192
+0.08%
$ 19.2 million $ 110,230
Dec 10, 1 PM $ 0.0192
-0.44%
$ 19.19 million $ 110,814
Dec 10, 12 PM $ 0.0193
+0.03%
$ 19.27 million $ 110,464
Dec 10, 11 AM $ 0.0193
-0.11%
$ 19.27 million $ 110,552
Dec 10, 10 AM $ 0.0193
+0.23%
$ 19.29 million $ 111,056
Dec 10, 9 AM $ 0.0192
-0.03%
$ 19.24 million $ 111,026
Dec 10, 8 AM $ 0.0192
+0.09%
$ 19.25 million $ 111,258
Dec 10, 7 AM $ 0.0192
-0.06%
$ 19.23 million $ 94,097
Dec 10, 6 AM $ 0.0192
+0.03%
$ 19.25 million $ 94,590
Dec 10, 5 AM $ 0.0192
+0.08%
$ 19.24 million $ 95,236
Dec 10, 4 AM $ 0.0192
-0.18%
$ 19.23 million $ 94,541
Dec 10, 3 AM $ 0.0193
-0.39%
$ 19.26 million $ 94,383
Dec 10, 2 AM $ 0.0193
-0.06%
$ 19.34 million $ 110,093
Dec 10, 1 AM $ 0.0193
+0.18%
$ 19.35 million $ 109,704
Dec 10, 12 AM $ 0.0193
+0.01%
$ 19.31 million $ 109,203
Dec 9, 11 PM $ 0.0193
+0.06%
$ 19.32 million $ 109,420
Dec 9, 10 PM $ 0.0193
-0.02%
$ 19.3 million $ 108,609
Dec 9, 9 PM $ 0.0193
-0.11%
$ 19.3 million $ 108,324
Dec 9, 8 PM $ 0.0193
-0.10%
$ 19.32 million $ 106,587
Dec 9, 7 PM $ 0.0193
-0.25%
$ 19.34 million $ 105,128
Dec 9, 6 PM $ 0.0194
-0.23%
$ 19.39 million $ 103,238
Dec 9, 5 PM $ 0.0194
+0.04%
$ 19.43 million $ 102,242
Dec 9, 4 PM $ 0.0194
+0.39%
$ 19.43 million $ 101,611
Dec 9, 3 PM $ 0.0194
+0.60%
$ 19.36 million $ 97,965
Dec 9, 2 PM $ 0.0192
-0.22%
$ 19.24 million $ 96,373
Dec 9, 1 PM $ 0.0193
+0.02%
$ 19.28 million $ 95,651
Dec 9, 12 PM $ 0.0193
-0.13%
$ 19.28 million $ 94,788
Dec 9, 11 AM $ 0.0193
-0.67%
$ 19.3 million $ 93,776
Dec 9, 10 AM $ 0.0194
-0.02%
$ 19.43 million $ 91,725
Dec 9, 9 AM $ 0.0194
+0.17%
$ 19.44 million $ 78,161
Dec 9, 8 AM $ 0.0194
+0.14%
$ 19.4 million $ 76,943
Dec 9, 7 AM $ 0.0194
+0.82%
$ 19.38 million $ 76,444
Dec 9, 6 AM $ 0.0192
-0.05%
$ 19.21 million $ 74,807
Dec 9, 5 AM $ 0.0192
+0.08%
$ 19.23 million $ 73,771
Dec 9, 4 AM $ 0.0192
-0.10%
$ 19.21 million $ 107,430
Dec 9, 3 AM $ 0.0192
+0.01%
$ 19.23 million $ 107,365
Dec 9, 2 AM $ 0.0192
-0.31%
$ 19.23 million $ 121,727
Dec 9, 1 AM $ 0.0193
-0.06%
$ 19.29 million $ 121,961
Dec 9, 12 AM $ 0.0193
-0.49%
$ 19.31 million $ 122,292
Dec 8, 11 PM $ 0.0194
-0.09%
$ 19.4 million $ 121,471
Dec 8, 10 PM $ 0.0194
-0.03%
$ 19.42 million $ 122,094
Dec 8, 9 PM $ 0.0194
+0.02%
$ 19.43 million $ 121,803
Dec 8, 8 PM $ 0.0194
+0.06%
$ 19.42 million $ 121,756