Neuron Historical Data

NRN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0194
+0.06%
$ 19.42 million $ 121,756
Dec 8, 7 PM $ 0.0194
+0.02%
$ 19.41 million $ 122,515
Dec 8, 6 PM $ 0.0194
-0.21%
$ 19.4 million $ 123,024
Dec 8, 5 PM $ 0.0194
+0.00%
$ 19.44 million $ 123,531
Dec 8, 4 PM $ 0.0194
+0.03%
$ 19.45 million $ 122,921
Dec 8, 3 PM $ 0.0194
-0.21%
$ 19.44 million $ 122,898
Dec 8, 2 PM $ 0.0195
+0.00%
$ 19.48 million $ 123,036
Dec 8, 1 PM $ 0.0195
-0.01%
$ 19.48 million $ 124,452
Dec 8, 12 PM $ 0.0195
+0.09%
$ 19.48 million $ 124,293
Dec 8, 11 AM $ 0.0195
+0.01%
$ 19.47 million $ 124,144
Dec 8, 10 AM $ 0.0195
-0.05%
$ 19.47 million $ 126,196
Dec 8, 9 AM $ 0.0195
+0.15%
$ 19.48 million $ 123,476
Dec 8, 8 AM $ 0.0194
+0.00%
$ 19.45 million $ 151,869
Dec 8, 7 AM $ 0.0195
-0.46%
$ 19.45 million $ 171,931
Dec 8, 6 AM $ 0.0195
+0.33%
$ 19.54 million $ 173,073
Dec 8, 5 AM $ 0.0195
+2.31%
$ 19.48 million $ 173,688
Dec 8, 4 AM $ 0.019
-0.04%
$ 19.05 million $ 138,227
Dec 8, 3 AM $ 0.019
-0.03%
$ 19.04 million $ 138,286
Dec 8, 2 AM $ 0.0191
+0.04%
$ 19.05 million $ 138,760
Dec 8, 1 AM $ 0.019
+0.12%
$ 19.04 million $ 139,037
Dec 8, 12 AM $ 0.019
-0.21%
$ 19.04 million $ 138,433
Dec 7, 11 PM $ 0.0191
-0.16%
$ 19.06 million $ 138,815
Dec 7, 10 PM $ 0.0191
-0.36%
$ 19.1 million $ 139,137
Dec 7, 9 PM $ 0.0192
-0.16%
$ 19.16 million $ 140,053
Dec 7, 8 PM $ 0.0192
-0.17%
$ 19.19 million $ 141,574
Dec 7, 7 PM $ 0.0192
-0.09%
$ 19.22 million $ 142,185
Dec 7, 6 PM $ 0.0192
+0.26%
$ 19.24 million $ 143,845
Dec 7, 5 PM $ 0.0192
+0.60%
$ 19.19 million $ 142,744
Dec 7, 4 PM $ 0.0191
+0.03%
$ 19.08 million $ 143,121
Dec 7, 3 PM $ 0.0191
+0.03%
$ 19.06 million $ 143,771
Dec 7, 2 PM $ 0.0191
-0.84%
$ 19.06 million $ 143,617
Dec 7, 1 PM $ 0.0192
-0.17%
$ 19.22 million $ 143,034
Dec 7, 12 PM $ 0.0193
+0.03%
$ 19.25 million $ 144,324
Dec 7, 11 AM $ 0.0192
-1.87%
$ 19.26 million $ 145,309
Dec 7, 10 AM $ 0.0196
-0.08%
$ 19.61 million $ 144,421
Dec 7, 9 AM $ 0.0196
+2.95%
$ 19.63 million $ 145,096
Dec 7, 8 AM $ 0.0191
+2.32%
$ 19.09 million $ 116,241
Dec 7, 7 AM $ 0.0187
+0.65%
$ 18.65 million $ 95,200
Dec 7, 6 AM $ 0.0185
-0.02%
$ 18.53 million $ 95,638
Dec 7, 5 AM $ 0.0185
-0.04%
$ 18.54 million $ 95,587
Dec 7, 4 AM $ 0.0186
+0.09%
$ 18.55 million $ 95,981
Dec 7, 3 AM $ 0.0185
-0.01%
$ 18.53 million $ 95,900
Dec 7, 2 AM $ 0.0185
-0.07%
$ 18.53 million $ 95,129
Dec 7, 1 AM $ 0.0185
+0.05%
$ 18.54 million $ 95,363
Dec 7, 12 AM $ 0.0185
+0.01%
$ 18.54 million $ 95,137
Dec 6, 11 PM $ 0.0185
-0.04%
$ 18.55 million $ 94,981
Dec 6, 10 PM $ 0.0186
-0.01%
$ 18.56 million $ 94,580
Dec 6, 9 PM $ 0.0186
+0.01%
$ 18.56 million $ 94,751
Dec 6, 8 PM $ 0.0186
-0.16%
$ 18.56 million $ 93,803
Dec 6, 7 PM $ 0.0186
+0.05%
$ 18.59 million $ 93,591