Neuron Historical Data

NRN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0051
-1.44%
$ 5.1 million $ 35,662
Mar 9, 8 PM $ 0.00518
-0.47%
$ 5.18 million $ 34,577
Mar 9, 7 PM $ 0.0052
-0.47%
$ 5.2 million $ 31,217
Mar 9, 6 PM $ 0.00523
-0.76%
$ 5.23 million $ 29,916
Mar 9, 5 PM $ 0.00527
+0.80%
$ 5.27 million $ 29,346
Mar 9, 4 PM $ 0.00523
+2.08%
$ 5.23 million $ 27,462
Mar 9, 3 PM $ 0.00512
-0.16%
$ 5.12 million $ 24,334
Mar 9, 2 PM $ 0.00513
-0.65%
$ 5.13 million $ 24,611
Mar 9, 1 PM $ 0.00516
-1.72%
$ 5.16 million $ 23,872
Mar 9, 12 PM $ 0.00525
+2.28%
$ 5.25 million $ 19,299
Mar 9, 11 AM $ 0.00513
+0.20%
$ 5.13 million $ 16,526
Mar 9, 10 AM $ 0.00512
+0.58%
$ 5.12 million $ 16,204
Mar 9, 9 AM $ 0.00509
-0.20%
$ 5.09 million $ 16,517
Mar 9, 8 AM $ 0.00511
+0.14%
$ 5.11 million $ 17,380
Mar 9, 7 AM $ 0.0051
+0.02%
$ 5.1 million $ 17,322
Mar 9, 6 AM $ 0.0051
+0.11%
$ 5.1 million $ 18,012
Mar 9, 5 AM $ 0.00509
+0.19%
$ 5.09 million $ 17,994
Mar 9, 4 AM $ 0.00508
+0.05%
$ 5.08 million $ 17,804
Mar 9, 3 AM $ 0.00508
+0.53%
$ 5.08 million $ 17,762
Mar 9, 2 AM $ 0.00505
+0.06%
$ 5.05 million $ 17,614
Mar 9, 1 AM $ 0.00505
+0.09%
$ 5.05 million $ 17,664
Mar 9, 12 AM $ 0.00505
+0.25%
$ 5.05 million $ 17,617
Mar 8, 11 PM $ 0.00503
+0.22%
$ 5.03 million $ 17,596
Mar 8, 10 PM $ 0.00502
-0.93%
$ 5.02 million $ 17,568
Mar 8, 9 PM $ 0.00507
+0.02%
$ 5.07 million $ 17,191
Mar 8, 8 PM $ 0.00507
-0.29%
$ 5.07 million $ 17,437
Mar 8, 7 PM $ 0.00508
+0.58%
$ 5.08 million $ 17,456
Mar 8, 6 PM $ 0.00505
-0.40%
$ 5.05 million $ 17,301
Mar 8, 5 PM $ 0.00507
-0.04%
$ 5.07 million $ 17,575
Mar 8, 4 PM $ 0.00508
-0.28%
$ 5.08 million $ 17,632
Mar 8, 3 PM $ 0.00509
-0.13%
$ 5.09 million $ 17,548
Mar 8, 2 PM $ 0.0051
-0.03%
$ 5.1 million $ 17,404
Mar 8, 1 PM $ 0.0051
-0.36%
$ 5.1 million $ 18,043
Mar 8, 12 PM $ 0.00512
-0.39%
$ 5.12 million $ 18,416
Mar 8, 11 AM $ 0.00514
+0.35%
$ 5.14 million $ 18,820
Mar 8, 10 AM $ 0.00512
-0.24%
$ 5.12 million $ 20,485
Mar 8, 9 AM $ 0.00513
-0.48%
$ 5.13 million $ 20,236
Mar 8, 8 AM $ 0.00516
+0.00%
$ 5.16 million $ 21,571
Mar 8, 7 AM $ 0.00516
+0.49%
$ 5.16 million $ 21,774
Mar 8, 6 AM $ 0.00513
+0.00%
$ 5.13 million $ 20,988
Mar 8, 5 AM $ 0.00513
+0.00%
$ 5.13 million $ 21,177
Mar 8, 4 AM $ 0.00513
+0.07%
$ 5.13 million $ 21,520
Mar 8, 3 AM $ 0.00513
-0.22%
$ 5.13 million $ 23,171
Mar 8, 2 AM $ 0.00514
-0.06%
$ 5.14 million $ 23,132
Mar 8, 1 AM $ 0.00514
+0.00%
$ 5.14 million $ 21,434
Mar 8, 12 AM $ 0.00514
-0.01%
$ 5.14 million $ 23,029
Mar 7, 11 PM $ 0.00514
+0.04%
$ 5.14 million $ 23,093
Mar 7, 10 PM $ 0.00514
+0.11%
$ 5.14 million $ 23,454
Mar 7, 9 PM $ 0.00514
-0.08%
$ 5.14 million $ 23,480
Mar 7, 8 PM $ 0.00514
-0.15%
$ 5.14 million $ 23,284