Neuron Historical Data

NRN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0186
-0.16%
$ 18.56 million $ 93,803
Dec 6, 7 PM $ 0.0186
+0.05%
$ 18.59 million $ 93,591
Dec 6, 6 PM $ 0.0186
-0.38%
$ 18.58 million $ 92,828
Dec 6, 5 PM $ 0.0186
-0.03%
$ 18.65 million $ 92,619
Dec 6, 4 PM $ 0.0187
+0.22%
$ 18.66 million $ 92,618
Dec 6, 3 PM $ 0.0186
-0.14%
$ 18.62 million $ 97,556
Dec 6, 2 PM $ 0.0186
-0.23%
$ 18.63 million $ 98,028
Dec 6, 1 PM $ 0.0187
+0.02%
$ 18.69 million $ 97,565
Dec 6, 12 PM $ 0.0187
+0.00%
$ 18.69 million $ 97,440
Dec 6, 11 AM $ 0.0187
-0.12%
$ 18.69 million $ 98,355
Dec 6, 10 AM $ 0.0187
-0.05%
$ 18.71 million $ 98,596
Dec 6, 9 AM $ 0.0187
+0.01%
$ 18.72 million $ 99,633
Dec 6, 8 AM $ 0.0187
-0.07%
$ 18.72 million $ 99,351
Dec 6, 7 AM $ 0.0187
-0.38%
$ 18.73 million $ 99,150
Dec 6, 6 AM $ 0.0188
-0.02%
$ 18.79 million $ 95,209
Dec 6, 5 AM $ 0.0188
-0.15%
$ 18.8 million $ 95,260
Dec 6, 4 AM $ 0.0188
-0.03%
$ 18.83 million $ 95,031
Dec 6, 3 AM $ 0.0188
-0.05%
$ 18.84 million $ 94,869
Dec 6, 2 AM $ 0.0188
+0.05%
$ 18.84 million $ 94,993
Dec 6, 1 AM $ 0.0188
+0.18%
$ 18.83 million $ 94,533
Dec 6, 12 AM $ 0.0188
+0.01%
$ 18.8 million $ 98,116
Dec 5, 11 PM $ 0.0188
-0.02%
$ 18.79 million $ 97,881
Dec 5, 10 PM $ 0.0188
+0.24%
$ 18.8 million $ 98,380
Dec 5, 9 PM $ 0.0188
-0.40%
$ 18.76 million $ 97,879
Dec 5, 8 PM $ 0.0188
-0.14%
$ 18.83 million $ 98,107
Dec 5, 7 PM $ 0.0189
-0.13%
$ 18.86 million $ 97,929
Dec 5, 6 PM $ 0.0189
+0.28%
$ 18.88 million $ 98,188
Dec 5, 5 PM $ 0.0188
+0.95%
$ 18.83 million $ 98,904
Dec 5, 4 PM $ 0.0187
-1.06%
$ 18.65 million $ 103,438
Dec 5, 3 PM $ 0.0189
+0.26%
$ 18.85 million $ 98,254
Dec 5, 2 PM $ 0.0188
+0.09%
$ 18.8 million $ 98,541
Dec 5, 1 PM $ 0.0188
-0.30%
$ 18.79 million $ 95,802
Dec 5, 12 PM $ 0.0188
+0.03%
$ 18.84 million $ 98,077
Dec 5, 11 AM $ 0.0188
-0.04%
$ 18.84 million $ 98,062
Dec 5, 10 AM $ 0.0188
+0.03%
$ 18.84 million $ 97,772
Dec 5, 9 AM $ 0.0188
-0.09%
$ 18.84 million $ 96,893
Dec 5, 8 AM $ 0.0189
-0.12%
$ 18.86 million $ 95,944
Dec 5, 7 AM $ 0.0189
+0.03%
$ 18.88 million $ 95,574
Dec 5, 6 AM $ 0.0189
-0.11%
$ 18.88 million $ 94,829
Dec 5, 5 AM $ 0.0189
-0.45%
$ 18.9 million $ 104,135
Dec 5, 4 AM $ 0.019
-0.16%
$ 18.98 million $ 117,344
Dec 5, 3 AM $ 0.019
-0.16%
$ 19.01 million $ 117,898
Dec 5, 2 AM $ 0.019
-0.29%
$ 19.04 million $ 118,083
Dec 5, 1 AM $ 0.0191
-0.49%
$ 19.1 million $ 118,185
Dec 5, 12 AM $ 0.0192
-0.33%
$ 19.19 million $ 118,492
Dec 4, 11 PM $ 0.0193
-0.04%
$ 19.26 million $ 121,380
Dec 4, 10 PM $ 0.0193
+0.22%
$ 19.27 million $ 120,715
Dec 4, 9 PM $ 0.0192
+0.07%
$ 19.23 million $ 121,527
Dec 4, 8 PM $ 0.0192
+0.01%
$ 19.21 million $ 126,525
Dec 4, 7 PM $ 0.0192
-0.52%
$ 19.2 million $ 126,994