Neuron Historical Data

NRN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00515
+0.10%
$ 5.15 million $ 23,288
Mar 7, 6 PM $ 0.00514
+0.88%
$ 5.14 million $ 23,019
Mar 7, 5 PM $ 0.0051
-0.45%
$ 5.1 million $ 22,896
Mar 7, 4 PM $ 0.00512
-0.26%
$ 5.12 million $ 23,279
Mar 7, 3 PM $ 0.00513
-0.82%
$ 5.13 million $ 23,235
Mar 7, 2 PM $ 0.00518
-0.51%
$ 5.18 million $ 23,150
Mar 7, 1 PM $ 0.0052
-0.22%
$ 5.2 million $ 22,520
Mar 7, 12 PM $ 0.00521
-0.53%
$ 5.21 million $ 21,894
Mar 7, 11 AM $ 0.00524
-0.40%
$ 5.24 million $ 22,627
Mar 7, 10 AM $ 0.00526
+0.08%
$ 5.26 million $ 20,784
Mar 7, 9 AM $ 0.00526
-2.02%
$ 5.26 million $ 20,674
Mar 7, 8 AM $ 0.00537
+0.03%
$ 5.37 million $ 18,991
Mar 7, 7 AM $ 0.00537
+0.02%
$ 5.37 million $ 19,684
Mar 7, 6 AM $ 0.00536
+0.40%
$ 5.36 million $ 19,718
Mar 7, 5 AM $ 0.00534
+0.34%
$ 5.34 million $ 19,597
Mar 7, 4 AM $ 0.00532
-0.09%
$ 5.32 million $ 18,511
Mar 7, 3 AM $ 0.00533
+0.00%
$ 5.33 million $ 19,222
Mar 7, 2 AM $ 0.00533
-0.05%
$ 5.33 million $ 20,163
Mar 7, 1 AM $ 0.00533
+0.13%
$ 5.33 million $ 20,429
Mar 7, 12 AM $ 0.00532
-0.10%
$ 5.32 million $ 20,837
Mar 6, 11 PM $ 0.00533
-0.27%
$ 5.33 million $ 23,435
Mar 6, 10 PM $ 0.00534
-0.26%
$ 5.34 million $ 25,538
Mar 6, 9 PM $ 0.00536
+0.15%
$ 5.36 million $ 26,351
Mar 6, 8 PM $ 0.00535
+0.14%
$ 5.35 million $ 30,487
Mar 6, 7 PM $ 0.00534
-0.13%
$ 5.34 million $ 30,758
Mar 6, 6 PM $ 0.00535
-0.68%
$ 5.35 million $ 30,846
Mar 6, 5 PM $ 0.00539
+0.25%
$ 5.39 million $ 30,847
Mar 6, 4 PM $ 0.00537
-0.11%
$ 5.37 million $ 30,182
Mar 6, 3 PM $ 0.00538
-0.12%
$ 5.38 million $ 31,635
Mar 6, 2 PM $ 0.00539
-0.66%
$ 5.39 million $ 31,623
Mar 6, 1 PM $ 0.00542
+0.05%
$ 5.42 million $ 34,074
Mar 6, 12 PM $ 0.00542
-0.23%
$ 5.42 million $ 33,968
Mar 6, 11 AM $ 0.00543
+0.54%
$ 5.43 million $ 32,952
Mar 6, 10 AM $ 0.0054
-0.05%
$ 5.4 million $ 33,325
Mar 6, 9 AM $ 0.0054
-0.02%
$ 5.4 million $ 34,975
Mar 6, 8 AM $ 0.00541
+0.16%
$ 5.41 million $ 35,459
Mar 6, 7 AM $ 0.0054
+0.05%
$ 5.4 million $ 34,716
Mar 6, 6 AM $ 0.00539
+0.10%
$ 5.39 million $ 34,657
Mar 6, 5 AM $ 0.00539
-0.12%
$ 5.39 million $ 34,875
Mar 6, 4 AM $ 0.0054
-0.25%
$ 5.4 million $ 35,641
Mar 6, 3 AM $ 0.00541
-1.08%
$ 5.41 million $ 35,445
Mar 6, 2 AM $ 0.00547
+0.66%
$ 5.47 million $ 39,407
Mar 6, 1 AM $ 0.00543
-0.51%
$ 5.43 million $ 40,642
Mar 6, 12 AM $ 0.00546
-2.21%
$ 5.46 million $ 41,325
Mar 5, 11 PM $ 0.00558
-1.60%
$ 5.58 million $ 38,562
Mar 5, 10 PM $ 0.00568
+2.01%
$ 5.68 million $ 36,742
Mar 5, 9 PM $ 0.00556
+2.96%
$ 5.56 million $ 35,416
Mar 5, 8 PM $ 0.0054
-1.06%
$ 5.4 million $ 30,342
Mar 5, 7 PM $ 0.00546
+0.08%
$ 5.46 million $ 76,959
Mar 5, 6 PM $ 0.00546
+0.30%
$ 5.46 million $ 78,576