Neuron Historical Data

NRN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0192
-0.52%
$ 19.2 million $ 126,994
Dec 4, 6 PM $ 0.0193
+0.31%
$ 19.3 million $ 125,822
Dec 4, 5 PM $ 0.0192
+2.52%
$ 19.24 million $ 123,952
Dec 4, 4 PM $ 0.0188
-0.04%
$ 18.78 million $ 124,979
Dec 4, 3 PM $ 0.0188
+0.10%
$ 18.78 million $ 125,599
Dec 4, 2 PM $ 0.0188
+0.00%
$ 18.76 million $ 144,273
Dec 4, 1 PM $ 0.0188
+0.00%
$ 18.76 million $ 143,956
Dec 4, 12 PM $ 0.0188
-0.69%
$ 18.76 million $ 144,295
Dec 4, 11 AM $ 0.0189
-0.23%
$ 18.89 million $ 144,624
Dec 4, 10 AM $ 0.0189
-0.15%
$ 18.94 million $ 145,226
Dec 4, 9 AM $ 0.019
-0.14%
$ 18.96 million $ 145,615
Dec 4, 8 AM $ 0.019
-0.36%
$ 18.99 million $ 146,446
Dec 4, 7 AM $ 0.0191
-0.17%
$ 19.06 million $ 147,376
Dec 4, 6 AM $ 0.0191
-3.48%
$ 19.09 million $ 147,775
Dec 4, 5 AM $ 0.0198
+2.67%
$ 19.63 million $ 139,080
Dec 4, 4 AM $ 0.0193
-0.70%
$ 19.28 million $ 122,196
Dec 4, 3 AM $ 0.0194
-0.63%
$ 19.41 million $ 121,748
Dec 4, 2 AM $ 0.0195
-0.03%
$ 19.54 million $ 121,717
Dec 4, 1 AM $ 0.0195
+0.30%
$ 19.54 million $ 121,270
Dec 4, 12 AM $ 0.0195
+1.49%
$ 19.48 million $ 120,847
Dec 3, 11 PM $ 0.0192
+0.43%
$ 19.19 million $ 117,430
Dec 3, 10 PM $ 0.0191
+1.89%
$ 19.12 million $ 116,916
Dec 3, 9 PM $ 0.0188
+0.97%
$ 18.76 million $ 115,836
Dec 3, 8 PM $ 0.0186
+0.51%
$ 18.58 million $ 110,484
Dec 3, 7 PM $ 0.0185
+0.51%
$ 18.47 million $ 109,425
Dec 3, 6 PM $ 0.0184
+0.20%
$ 18.4 million $ 110,369
Dec 3, 5 PM $ 0.0184
+3.26%
$ 18.35 million $ 110,100
Dec 3, 4 PM $ 0.0178
+0.68%
$ 17.78 million $ 102,434
Dec 3, 3 PM $ 0.0177
+0.21%
$ 17.68 million $ 112,717
Dec 3, 2 PM $ 0.0176
+0.24%
$ 17.63 million $ 100,893
Dec 3, 1 PM $ 0.0176
-0.25%
$ 17.6 million $ 101,484
Dec 3, 12 PM $ 0.0176
-0.58%
$ 17.63 million $ 101,147
Dec 3, 11 AM $ 0.0177
+0.98%
$ 17.73 million $ 102,913
Dec 3, 10 AM $ 0.0176
+0.39%
$ 17.56 million $ 103,092
Dec 3, 9 AM $ 0.0175
+0.06%
$ 17.5 million $ 103,070
Dec 3, 8 AM $ 0.0175
-0.08%
$ 17.48 million $ 102,577
Dec 3, 7 AM $ 0.0175
-0.14%
$ 17.48 million $ 102,184
Dec 3, 6 AM $ 0.0175
+0.04%
$ 17.52 million $ 102,282
Dec 3, 5 AM $ 0.0175
-0.15%
$ 17.51 million $ 102,150
Dec 3, 4 AM $ 0.0175
+0.12%
$ 17.54 million $ 102,802
Dec 3, 3 AM $ 0.0175
-0.10%
$ 17.52 million $ 103,364
Dec 3, 2 AM $ 0.0175
-0.04%
$ 17.53 million $ 105,268
Dec 3, 1 AM $ 0.0175
+0.10%
$ 17.54 million $ 104,810
Dec 3, 12 AM $ 0.0175
-0.12%
$ 17.52 million $ 104,558
Dec 2, 11 PM $ 0.0175
-0.31%
$ 17.54 million $ 104,644
Dec 2, 10 PM $ 0.0176
-0.02%
$ 17.6 million $ 104,596
Dec 2, 9 PM $ 0.0176
-0.26%
$ 17.61 million $ 105,007
Dec 2, 8 PM $ 0.0176
+0.04%
$ 17.65 million $ 105,315
Dec 2, 7 PM $ 0.0176
-0.05%
$ 17.64 million $ 105,903
Dec 2, 6 PM $ 0.0176
-0.16%
$ 17.65 million $ 106,085