Neuron Historical Data

NRN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00544
-0.15%
$ 5.44 million $ 78,685
Mar 5, 4 PM $ 0.00545
-3.46%
$ 5.45 million $ 78,678
Mar 5, 3 PM $ 0.00564
-0.01%
$ 5.64 million $ 78,403
Mar 5, 2 PM $ 0.00564
-1.54%
$ 5.64 million $ 80,952
Mar 5, 1 PM $ 0.00573
+0.01%
$ 5.73 million $ 76,139
Mar 5, 12 PM $ 0.00573
-0.19%
$ 5.73 million $ 78,865
Mar 5, 11 AM $ 0.00574
-0.01%
$ 5.74 million $ 81,707
Mar 5, 10 AM $ 0.00574
+2.06%
$ 5.74 million $ 83,690
Mar 5, 9 AM $ 0.00563
-0.38%
$ 5.63 million $ 82,318
Mar 5, 8 AM $ 0.00565
-0.04%
$ 5.65 million $ 82,522
Mar 5, 7 AM $ 0.00565
-0.18%
$ 5.65 million $ 87,865
Mar 5, 6 AM $ 0.00566
-0.50%
$ 5.66 million $ 86,849
Mar 5, 5 AM $ 0.00569
+0.17%
$ 5.69 million $ 86,937
Mar 5, 4 AM $ 0.00568
+0.00%
$ 5.68 million $ 85,793
Mar 5, 3 AM $ 0.00568
+0.04%
$ 5.68 million $ 86,094
Mar 5, 2 AM $ 0.00568
+1.19%
$ 5.68 million $ 93,402
Mar 5, 1 AM $ 0.00561
-1.42%
$ 5.61 million $ 92,823
Mar 5, 12 AM $ 0.00569
-0.02%
$ 5.69 million $ 92,084
Mar 4, 11 PM $ 0.00569
-0.17%
$ 5.69 million $ 91,716
Mar 4, 10 PM $ 0.0057
-0.08%
$ 5.7 million $ 90,932
Mar 4, 9 PM $ 0.00571
-0.09%
$ 5.71 million $ 91,123
Mar 4, 8 PM $ 0.00571
-0.04%
$ 5.71 million $ 92,107
Mar 4, 7 PM $ 0.00572
-2.11%
$ 5.72 million $ 92,622
Mar 4, 6 PM $ 0.00584
+0.36%
$ 5.84 million $ 93,056
Mar 4, 5 PM $ 0.00582
+0.05%
$ 5.82 million $ 93,622
Mar 4, 4 PM $ 0.00585
+1.65%
$ -- $ 100,267
Mar 4, 1 PM $ 0.0056
+0.16%
$ 5.6 million $ 107,437
Mar 4, 12 PM $ 0.00559
-0.10%
$ 5.59 million $ 107,196
Mar 4, 11 AM $ 0.0056
-0.84%
$ 5.6 million $ 107,270
Mar 4, 9 AM $ 0.00562
+0.18%
$ 5.62 million $ 106,644
Mar 4, 8 AM $ 0.00561
-1.22%
$ 5.61 million $ 106,061
Mar 4, 7 AM $ 0.00568
+0.05%
$ 5.68 million $ 97,326
Mar 4, 6 AM $ 0.00568
-0.02%
$ 5.68 million $ 103,571
Mar 4, 5 AM $ 0.00568
+0.02%
$ 5.68 million $ 103,369
Mar 4, 4 AM $ 0.00568
+0.15%
$ 5.68 million $ 104,032
Mar 4, 3 AM $ 0.00567
-0.17%
$ 5.67 million $ 103,855
Mar 4, 2 AM $ 0.00568
+0.14%
$ 5.68 million $ 104,470
Mar 4, 1 AM $ 0.00567
-0.05%
$ 5.67 million $ 103,937
Mar 4, 12 AM $ 0.00567
+0.07%
$ 5.67 million $ 104,657
Mar 3, 11 PM $ 0.00567
-0.04%
$ 5.67 million $ 105,248
Mar 3, 10 PM $ 0.00567
+0.21%
$ 5.67 million $ 105,854
Mar 3, 9 PM $ 0.00566
-0.53%
$ 5.66 million $ 105,881
Mar 3, 8 PM $ 0.00569
-1.37%
$ 5.69 million $ 105,463
Mar 3, 7 PM $ 0.00577
+0.73%
$ 5.77 million $ 104,726
Mar 3, 6 PM $ 0.00573
+1.71%
$ 5.73 million $ 99,916
Mar 3, 5 PM $ 0.00563
+0.65%
$ 5.63 million $ 99,135
Mar 3, 4 PM $ 0.0056
-9.12%
$ 5.6 million $ 95,341
Mar 3, 3 PM $ 0.00616
-1.14%
$ 6.16 million $ 81,267
Mar 3, 2 PM $ 0.00623
-0.89%
$ 6.23 million $ 79,320
Mar 3, 1 PM $ 0.00629
-1.09%
$ 6.29 million $ 77,485