Neuron Historical Data

NRN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00636
-0.60%
$ 6.36 million $ 77,609
Mar 3, 11 AM $ 0.00639
-0.01%
$ 6.39 million $ 77,019
Mar 3, 10 AM $ 0.00639
+0.05%
$ 6.39 million $ 76,305
Mar 3, 9 AM $ 0.00639
+0.15%
$ 6.39 million $ 76,392
Mar 3, 8 AM $ 0.00638
-0.58%
$ 6.38 million $ 76,948
Mar 3, 7 AM $ 0.00642
+0.00%
$ 6.42 million $ 77,749
Mar 3, 6 AM $ 0.00642
+0.03%
$ 6.42 million $ 78,425
Mar 3, 5 AM $ 0.00642
-0.98%
$ 6.42 million $ 78,829
Mar 3, 4 AM $ 0.00648
-0.04%
$ 6.48 million $ 80,079
Mar 3, 3 AM $ 0.00648
+0.07%
$ 6.48 million $ 79,601
Mar 3, 2 AM $ 0.00648
-0.42%
$ 6.48 million $ 79,485
Mar 3, 1 AM $ 0.00651
+0.85%
$ 6.51 million $ 78,298
Mar 3, 12 AM $ 0.00645
-0.02%
$ 6.45 million $ 77,700
Mar 2, 11 PM $ 0.00645
-0.01%
$ 6.45 million $ 77,498
Mar 2, 10 PM $ 0.00645
+0.09%
$ 6.45 million $ 77,487
Mar 2, 9 PM $ 0.00645
+1.17%
$ 6.45 million $ 77,370
Mar 2, 8 PM $ 0.00637
-0.23%
$ 6.37 million $ 76,959
Mar 2, 7 PM $ 0.00639
+0.10%
$ 6.39 million $ 78,041
Mar 2, 6 PM $ 0.00638
-1.14%
$ 6.38 million $ 77,576
Mar 2, 5 PM $ 0.00645
-0.10%
$ 6.45 million $ 76,492
Mar 2, 4 PM $ 0.00646
-0.28%
$ 6.46 million $ 76,985
Mar 2, 3 PM $ 0.00648
+0.78%
$ 6.48 million $ 76,838
Mar 2, 2 PM $ 0.00643
-0.14%
$ 6.43 million $ 75,276
Mar 2, 1 PM $ 0.00644
-0.18%
$ 6.44 million $ 74,444
Mar 2, 12 PM $ 0.00645
-0.15%
$ 6.45 million $ 74,155
Mar 2, 11 AM $ 0.00646
-0.01%
$ 6.46 million $ 73,672
Mar 2, 10 AM $ 0.00646
-0.03%
$ 6.46 million $ 73,980
Mar 2, 9 AM $ 0.00646
+0.03%
$ 6.46 million $ 73,596
Mar 2, 8 AM $ 0.00646
-0.03%
$ 6.46 million $ 72,936
Mar 2, 7 AM $ 0.00646
-0.02%
$ 6.46 million $ 72,315
Mar 2, 6 AM $ 0.00646
-0.01%
$ 6.46 million $ 72,132
Mar 2, 5 AM $ 0.00646
-0.36%
$ 6.46 million $ 71,856
Mar 2, 4 AM $ 0.00649
-0.02%
$ 6.49 million $ 72,571
Mar 2, 3 AM $ 0.00649
+0.00%
$ 6.49 million $ 75,062
Mar 2, 2 AM $ 0.00649
+0.01%
$ 6.49 million $ 74,672
Mar 2, 1 AM $ 0.00649
+0.79%
$ 6.49 million $ 75,175
Mar 2, 12 AM $ 0.00644
+0.01%
$ 6.44 million $ 74,413
Mar 1, 11 PM $ 0.00643
-0.01%
$ 6.43 million $ 74,331
Mar 1, 10 PM $ 0.00643
+0.00%
$ 6.43 million $ 73,765
Mar 1, 9 PM $ 0.00643
-0.13%
$ 6.43 million $ 73,814
Mar 1, 8 PM $ 0.00644
-1.32%
$ 6.44 million $ 72,873
Mar 1, 7 PM $ 0.00653
-0.20%
$ 6.53 million $ 71,109
Mar 1, 6 PM $ 0.00654
-0.02%
$ 6.54 million $ 71,398
Mar 1, 5 PM $ 0.00654
+0.24%
$ 6.54 million $ 71,332
Mar 1, 4 PM $ 0.00653
+0.05%
$ 6.53 million $ 70,659
Mar 1, 3 PM $ 0.00653
+0.00%
$ 6.53 million $ 69,874
Mar 1, 2 PM $ 0.00653
-0.01%
$ 6.53 million $ 70,408
Mar 1, 1 PM $ 0.00653
-0.61%
$ 6.53 million $ 70,907
Mar 1, 12 PM $ 0.00657
-0.01%
$ 6.57 million $ 70,499
Mar 1, 11 AM $ 0.00657
+0.05%
$ 6.57 million $ 70,599