Neuron Historical Data

NRN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0176
-0.05%
$ 17.64 million $ 105,903
Dec 2, 6 PM $ 0.0176
-0.16%
$ 17.65 million $ 106,085
Dec 2, 5 PM $ 0.0177
+0.59%
$ 17.68 million $ 105,694
Dec 2, 4 PM $ 0.0176
-1.92%
$ 17.57 million $ 105,443
Dec 2, 3 PM $ 0.0179
+1.47%
$ 17.91 million $ 94,509
Dec 2, 2 PM $ 0.0176
+0.24%
$ 17.65 million $ 93,500
Dec 2, 1 PM $ 0.0176
+0.05%
$ 17.61 million $ 91,829
Dec 2, 12 PM $ 0.0176
-0.62%
$ 17.6 million $ 90,539
Dec 2, 11 AM $ 0.0177
-0.23%
$ 17.71 million $ 87,002
Dec 2, 10 AM $ 0.0178
+0.17%
$ 17.75 million $ 87,539
Dec 2, 9 AM $ 0.0177
-0.04%
$ 17.72 million $ 97,642
Dec 2, 8 AM $ 0.0177
-0.20%
$ 17.73 million $ 98,711
Dec 2, 7 AM $ 0.0178
-0.37%
$ 17.77 million $ 98,617
Dec 2, 6 AM $ 0.0178
+0.00%
$ 17.84 million $ 97,679
Dec 2, 5 AM $ 0.0178
-0.06%
$ 17.84 million $ 98,255
Dec 2, 4 AM $ 0.0178
+0.08%
$ 17.84 million $ 98,250
Dec 2, 3 AM $ 0.0178
+0.12%
$ 17.83 million $ 97,245
Dec 2, 2 AM $ 0.0178
-0.01%
$ 17.81 million $ 95,223
Dec 2, 1 AM $ 0.0178
-0.59%
$ 17.82 million $ 94,587
Dec 2, 12 AM $ 0.0179
-0.05%
$ 17.93 million $ 93,431
Dec 1, 11 PM $ 0.0179
+0.00%
$ 17.93 million $ 98,923
Dec 1, 10 PM $ 0.0179
+0.53%
$ 17.93 million $ 102,241
Dec 1, 9 PM $ 0.0178
+0.21%
$ 17.83 million $ 102,245
Dec 1, 8 PM $ 0.0178
+0.73%
$ 17.8 million $ 102,667
Dec 1, 7 PM $ 0.0177
-0.33%
$ 17.66 million $ 102,746
Dec 1, 6 PM $ 0.0177
-0.01%
$ 17.73 million $ 102,301
Dec 1, 5 PM $ 0.0177
-0.31%
$ 17.73 million $ 103,130
Dec 1, 4 PM $ 0.0178
-0.32%
$ 17.78 million $ 104,373
Dec 1, 3 PM $ 0.0178
-0.70%
$ 17.84 million $ 104,487
Dec 1, 2 PM $ 0.018
+0.34%
$ 17.98 million $ 104,802
Dec 1, 1 PM $ 0.0179
+0.12%
$ 17.9 million $ 105,407
Dec 1, 12 PM $ 0.0179
-0.29%
$ 17.88 million $ 107,047
Dec 1, 11 AM $ 0.0179
-1.24%
$ 17.93 million $ 108,132
Dec 1, 10 AM $ 0.0182
-1.61%
$ 18.16 million $ 106,914
Dec 1, 9 AM $ 0.0185
+0.18%
$ 18.46 million $ 96,343
Dec 1, 8 AM $ 0.0184
+0.02%
$ 18.42 million $ 95,764
Dec 1, 7 AM $ 0.0184
+0.05%
$ 18.42 million $ 96,058
Dec 1, 6 AM $ 0.0184
-1.10%
$ 18.39 million $ 96,484
Dec 1, 5 AM $ 0.0186
-0.97%
$ 18.6 million $ 96,226
Dec 1, 4 AM $ 0.0188
-0.34%
$ 18.78 million $ 97,029
Dec 1, 3 AM $ 0.0188
-0.31%
$ 18.84 million $ 97,435
Dec 1, 2 AM $ 0.0189
-0.03%
$ 18.9 million $ 97,375
Dec 1, 1 AM $ 0.0189
+0.27%
$ 18.9 million $ 98,263
Dec 1, 12 AM $ 0.0189
-1.19%
$ 18.86 million $ 99,378
Nov 30, 11 PM $ 0.0191
-0.35%
$ 19.08 million $ 93,655
Nov 30, 10 PM $ 0.0191
+0.26%
$ 19.14 million $ 90,329
Nov 30, 9 PM $ 0.0191
+0.06%
$ 19.1 million $ 89,650
Nov 30, 8 PM $ 0.0191
-0.14%
$ 19.1 million $ 89,007
Nov 30, 7 PM $ 0.0191
+0.03%
$ 19.11 million $ 89,422
Nov 30, 6 PM $ 0.0191
-0.17%
$ 19.1 million $ 89,960