Neuron Historical Data

NRN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0191
+0.03%
$ 19.11 million $ 89,422
Nov 30, 6 PM $ 0.0191
-0.17%
$ 19.1 million $ 89,960
Nov 30, 5 PM $ 0.0191
-0.15%
$ 19.13 million $ 89,894
Nov 30, 4 PM $ 0.0192
-0.09%
$ 19.16 million $ 90,119
Nov 30, 3 PM $ 0.0192
-0.13%
$ 19.17 million $ 90,556
Nov 30, 2 PM $ 0.0192
-0.05%
$ 19.19 million $ 88,692
Nov 30, 1 PM $ 0.0192
-0.05%
$ 19.2 million $ 90,762
Nov 30, 12 PM $ 0.0192
+0.12%
$ 19.21 million $ 90,769
Nov 30, 11 AM $ 0.0192
-0.04%
$ 19.19 million $ 90,848
Nov 30, 10 AM $ 0.0192
-0.05%
$ 19.2 million $ 90,367
Nov 30, 9 AM $ 0.0192
+0.05%
$ 19.21 million $ 93,523
Nov 30, 8 AM $ 0.0192
-0.06%
$ 19.21 million $ 94,751
Nov 30, 7 AM $ 0.0192
-0.03%
$ 19.22 million $ 94,761
Nov 30, 6 AM $ 0.0192
+0.18%
$ 19.22 million $ 95,851
Nov 30, 5 AM $ 0.0192
-0.05%
$ 19.19 million $ 96,477
Nov 30, 4 AM $ 0.0192
-0.11%
$ 19.2 million $ 95,806
Nov 30, 3 AM $ 0.0192
-0.02%
$ 19.22 million $ 96,283
Nov 30, 2 AM $ 0.0192
-0.03%
$ 19.22 million $ 97,206
Nov 30, 1 AM $ 0.0192
+0.02%
$ 19.23 million $ 97,399
Nov 30, 12 AM $ 0.0192
-0.05%
$ 19.22 million $ 98,234
Nov 29, 11 PM $ 0.0192
+0.04%
$ 19.23 million $ 100,417
Nov 29, 10 PM $ 0.0192
+0.05%
$ 19.23 million $ 100,111
Nov 29, 9 PM $ 0.0192
-0.11%
$ 19.22 million $ 100,955
Nov 29, 8 PM $ 0.0192
-0.12%
$ 19.24 million $ 105,364
Nov 29, 7 PM $ 0.0193
-0.21%
$ 19.26 million $ 104,498
Nov 29, 6 PM $ 0.0193
+0.04%
$ 19.3 million $ 104,457
Nov 29, 5 PM $ 0.0193
-0.11%
$ 19.29 million $ 104,650
Nov 29, 4 PM $ 0.0193
-0.11%
$ 19.31 million $ 104,213
Nov 29, 3 PM $ 0.0193
-0.02%
$ 19.34 million $ 103,686
Nov 29, 2 PM $ 0.0193
+0.32%
$ 19.34 million $ 104,512
Nov 29, 1 PM $ 0.0193
+0.69%
$ 19.28 million $ 104,504
Nov 29, 12 PM $ 0.0191
-1.08%
$ 19.22 million $ 106,292
Nov 29, 11 AM $ 0.0194
+0.17%
$ 19.36 million $ 105,719
Nov 29, 10 AM $ 0.0193
-0.51%
$ 19.32 million $ 106,281
Nov 29, 9 AM $ 0.0194
-0.68%
$ 19.43 million $ 102,109
Nov 29, 8 AM $ 0.0196
-0.04%
$ 19.55 million $ 99,915
Nov 29, 7 AM $ 0.0196
+0.07%
$ 19.56 million $ 99,199
Nov 29, 6 AM $ 0.0196
+0.19%
$ 19.55 million $ 97,972
Nov 29, 5 AM $ 0.0195
+0.01%
$ 19.51 million $ 96,683
Nov 29, 4 AM $ 0.0195
+0.01%
$ 19.52 million $ 96,819
Nov 29, 3 AM $ 0.0195
+0.05%
$ 19.51 million $ 94,720
Nov 29, 2 AM $ 0.0195
+0.01%
$ 19.5 million $ 93,202
Nov 29, 1 AM $ 0.0195
+0.03%
$ 19.47 million $ 92,515
Nov 29, 12 AM $ 0.0195
+0.08%
$ 19.49 million $ 104,209
Nov 28, 11 PM $ 0.0195
+0.04%
$ 19.48 million $ 101,830
Nov 28, 10 PM $ 0.0195
+0.17%
$ 19.47 million $ 100,721
Nov 28, 9 PM $ 0.0194
+0.23%
$ 19.44 million $ 98,743
Nov 28, 8 PM $ 0.0194
+0.20%
$ 19.4 million $ 93,526
Nov 28, 7 PM $ 0.0194
-0.11%
$ 19.37 million $ 109,672
Nov 28, 6 PM $ 0.0194
+0.06%
$ 19.4 million $ 108,816