Neuron Historical Data

NRN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0365
-1.86%
$ 36.04 million $ 382,784
Jul 31, 2025 $ 0.0372
-0.38%
$ 37.2 million $ 365,366
Jul 30, 2025 $ 0.0374
+0.04%
$ 37.37 million $ 355,964
Jul 29, 2025 $ 0.0374
-0.29%
$ 37.35 million $ 358,177
Jul 28, 2025 $ 0.0375
-2.52%
$ 37.46 million $ 379,152
Jul 27, 2025 $ 0.0384
+0.73%
$ 38.43 million $ 421,358
Jul 26, 2025 $ 0.0381
+1.38%
$ 38.15 million $ 273,211
Jul 25, 2025 $ 0.0376
+0.86%
$ 37.63 million $ 297,456
Jul 24, 2025 $ 0.0373
-2.70%
$ 37.31 million $ 321,112
Jul 23, 2025 $ 0.0383
-1.18%
$ 38.34 million $ 426,116
Jul 22, 2025 $ 0.0388
+1.25%
$ 38.8 million $ 567,639
Jul 21, 2025 $ 0.0383
-2.30%
$ 38.32 million $ 626,066
Jul 20, 2025 $ 0.0392
-0.60%
$ 39.22 million $ 580,163
Jul 19, 2025 $ 0.0395
-0.97%
$ 39.45 million $ 358,290
Jul 18, 2025 $ 0.0398
+1.19%
$ 39.84 million $ 393,517
Jul 17, 2025 $ 0.0394
-0.04%
$ 39.37 million $ 379,529
Jul 16, 2025 $ 0.0394
+2.43%
$ 39.39 million $ 393,339
Jul 15, 2025 $ 0.0385
-6.34%
$ 38.45 million $ 447,507
Jul 14, 2025 $ 0.0411
-1.63%
$ 41.05 million $ 553,025
Jul 13, 2025 $ 0.0417
-0.21%
$ 41.74 million $ 390,044
Jul 12, 2025 $ 0.0418
+2.02%
$ 41.82 million $ 404,347
Jul 11, 2025 $ 0.041
+8.05%
$ 40.99 million $ 506,292
Jul 10, 2025 $ 0.0373
+1.44%
$ 37.31 million $ 365,558
Jul 9, 2025 $ 0.0368
+1.39%
$ 36.78 million $ 364,671
Jul 8, 2025 $ 0.0363
+0.65%
$ 36.28 million $ 332,311
Jul 7, 2025 $ 0.036
+2.13%
$ 36.03 million $ 377,766
Jul 6, 2025 $ 0.0353
-1.96%
$ 35.28 million $ 364,574
Jul 5, 2025 $ 0.036
+0.37%
$ 35.98 million $ 607,592
Jul 4, 2025 $ 0.0359
-2.78%
$ 35.85 million $ 281,073
Jul 3, 2025 $ 0.0369
+0.45%
$ 36.88 million $ 295,670
Jul 2, 2025 $ 0.0367
+1.30%
$ 36.71 million $ 307,987
Jul 1, 2025 $ 0.0363
-4.84%
$ 36.25 million $ 277,827
Jun 30, 2025 $ 0.0382
+4.87%
$ 38.18 million $ 346,006
Jun 29, 2025 $ 0.0364
+1.86%
$ 36.41 million $ 249,021
Jun 28, 2025 $ 0.0358
-0.44%
$ 35.77 million $ 242,956
Jun 27, 2025 $ 0.0359
-0.19%
$ 35.93 million $ 241,947
Jun 26, 2025 $ 0.036
-1.16%
$ 35.99 million $ 256,801
Jun 25, 2025 $ 0.0364
+0.55%
$ 36.41 million $ 288,521
Jun 24, 2025 $ 0.0362
+0.63%
$ 36.16 million $ 240,450
Jun 23, 2025 $ 0.0359
+3.58%
$ 35.92 million $ 274,068
Jun 22, 2025 $ 0.0347
-1.86%
$ 34.68 million $ 257,017
Jun 21, 2025 $ 0.0353
-3.27%
$ 35.34 million $ 282,699
Jun 20, 2025 $ 0.0365
-2.05%
$ 36.53 million $ 343,129
Jun 19, 2025 $ 0.0373
-4.93%
$ 37.3 million $ 359,365
Jun 18, 2025 $ 0.0393
-7.78%
$ 39.28 million $ 393,447
Jun 17, 2025 $ 0.0426
-3.42%
$ 42.58 million $ 430,540
Jun 16, 2025 $ 0.0441
-3.00%
$ 44.1 million $ 418,992
Jun 15, 2025 $ 0.0455
-1.10%
$ 45.47 million $ 310,854
Jun 14, 2025 $ 0.046
-2.48%
$ 45.98 million $ 281,503
Jun 13, 2025 $ 0.0472
-5.93%
$ 47.19 million $ 417,152