Neuron Historical Data

NRN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.00236
-13.75%
$2.37 million $788
Jul 11, 11 PM $0.00274
+44.78%
$2.74 million $751
Jul 11, 10 PM $0.0019
-24.23%
$1.9 million $12,899
Jul 11, 9 PM $0.0025
+0.00%
$2.5 million $243
Jul 11, 8 PM $0.0025
+3.09%
$2.5 million $243
Jul 11, 7 PM $0.00243
+10.27%
$2.43 million $20,004
Jul 11, 6 PM $0.0022
+16.53%
$2.2 million $267
Jul 11, 5 PM $0.00189
-11.82%
$1.89 million $162
Jul 11, 4 PM $0.00214
+14.27%
$2.14 million $20,464
Jul 11, 3 PM $0.00187
-3.87%
$1.87 million $17,893
Jul 11, 2 PM $0.00207
+6.21%
$2.07 million $19,761
Jul 11, 1 PM $0.00195
-2.58%
$1.95 million $185
Jul 11, 12 PM $0.002
+1.51%
$2 million $16,856
Jul 11, 11 AM $0.00197
+0.00%
$1.97 million $117
Jul 11, 10 AM $0.00197
+10.99%
$1.97 million $117
Jul 11, 9 AM $0.00177
+0.00%
$1.77 million $75
Jul 11, 8 AM $0.00177
-3.53%
$1.77 million $75
Jul 11, 7 AM $0.00184
+0.00%
$1.84 million $563
Jul 11, 6 AM $0.00184
+0.00%
$1.84 million $563
Jul 11, 5 AM $0.00184
+0.00%
$1.84 million $563
Jul 11, 4 AM $0.00184
+0.00%
$1.84 million $563
Jul 11, 3 AM $0.00184
-3.69%
$1.84 million $580
Jul 11, 2 AM $0.00191
+3.84%
$1.91 million $580
Jul 11, 1 AM $0.00184
+0.00%
$1.84 million $97
Jul 11, 12 AM $0.00184
+0.00%
$1.84 million $153
Jul 10, 11 PM $0.00184
+0.00%
$1.84 million $153
Jul 10, 10 PM $0.00184
-7.00%
$1.84 million $153
Jul 10, 9 PM $0.00198
-0.01%
$1.98 million $9,433
Jul 10, 8 PM $0.00198
+7.55%
$1.98 million $10,705
Jul 10, 7 PM $0.00184
+4.92%
$1.84 million $198
Jul 10, 6 PM $0.00175
+5.52%
$1.75 million $11,431
Jul 10, 5 PM $0.00166
+10.73%
$1.66 million $9,212
Jul 10, 4 PM $0.0015
-11.24%
$1.5 million $213
Jul 10, 3 PM $0.00169
+10.52%
$1.69 million $8,009
Jul 10, 2 PM $0.00153
-4.57%
$1.53 million $7,068
Jul 10, 1 PM $0.0016
-15.53%
$1.6 million $7,330
Jul 10, 12 PM $0.0019
+0.00%
$1.9 million $161
Jul 10, 11 AM $0.0019
+0.00%
$1.9 million $161
Jul 10, 10 AM $0.0019
+0.00%
$1.9 million $161
Jul 10, 9 AM $0.0019
+3.09%
$1.9 million $161
Jul 10, 8 AM $0.00184
-2.94%
$1.84 million $8,005
Jul 10, 7 AM $0.0019
+0.00%
$1.9 million $147
Jul 10, 6 AM $0.0019
+0.00%
$1.9 million $147
Jul 10, 5 AM $0.0019
+0.00%
$1.9 million $147
Jul 10, 4 AM $0.0019
-4.03%
$1.9 million $159
Jul 10, 3 AM $0.00198
+29.03%
$1.98 million $8,997
Jul 10, 2 AM $0.00153
-2.86%
$1.53 million $1,275
Jul 10, 1 AM $0.00158
+19.68%
$1.58 million $7,109
Jul 10, 12 AM $0.00132
+0.00%
$1.32 million $100
Jul 9, 11 PM $0.00132
+0.00%
$1.32 million $100