Neuron Historical Data

NRN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000928
-5.77%
$ 928,000 $ 12,614
Jul 3, 2 PM $ 0.000985
-5.88%
$ 984,832 $ 30,493
Jul 3, 1 PM $ 0.00105
-7.48%
$ 1.05 million $ 30,208
Jul 3, 12 PM $ 0.00113
-1.51%
$ 1.13 million $ 17,720
Jul 3, 11 AM $ 0.00115
+18.15%
$ 1.15 million $ 21,021
Jul 3, 10 AM $ 0.000972
-3.10%
$ 971,896 $ 26,983
Jul 3, 9 AM $ 0.00109
-2.01%
$ 1.09 million $ 6,368
Jul 3, 8 AM $ 0.00112
+0.23%
$ 1.12 million $ 28,290
Jul 3, 7 AM $ 0.00111
+0.03%
$ 1.11 million $ 44,932
Jul 3, 6 AM $ 0.00111
-0.55%
$ 1.11 million $ 37,920
Jul 3, 5 AM $ 0.00112
-0.35%
$ 1.12 million $ 29,742
Jul 3, 4 AM $ 0.00112
-15.45%
$ 1.12 million $ 37,995
Jul 3, 3 AM $ 0.00133
+1.03%
$ 1.33 million $ 7,940
Jul 3, 2 AM $ 0.00132
-13.66%
$ 1.32 million $ 18,154
Jul 3, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 7,599
Jul 3, 12 AM $ 0.00176
-7.11%
$ 1.76 million $ 8,957
Jul 2, 11 PM $ 0.00189
-21.42%
$ 1.89 million $ 14,190
Jul 2, 10 PM $ 0.00241
-0.17%
$ 2.41 million $ 295
Jul 2, 9 PM $ 0.00242
-2.80%
$ 2.42 million $ 3,231
Jul 2, 8 PM $ 0.00248
-0.12%
$ 2.48 million $ 3,019
Jul 2, 7 PM $ 0.00249
-0.22%
$ 2.49 million $ 3,013
Jul 2, 6 PM $ 0.00249
+0.15%
$ 2.49 million $ 2,966
Jul 2, 5 PM $ 0.00249
+0.70%
$ 2.49 million $ 2,967
Jul 2, 4 PM $ 0.00247
+1.93%
$ 2.47 million $ 2,812
Jul 2, 3 PM $ 0.00243
-0.16%
$ 2.43 million $ 2,414
Jul 2, 2 PM $ 0.00243
-0.01%
$ 2.43 million $ 2,492
Jul 2, 1 PM $ 0.00243
+0.21%
$ 2.43 million $ 2,552
Jul 2, 12 PM $ 0.00242
+0.27%
$ 2.42 million $ 3,010
Jul 2, 11 AM $ 0.00242
+0.07%
$ 2.42 million $ 4,083
Jul 2, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 4,082
Jul 2, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 4,085
Jul 2, 8 AM $ 0.00242
+0.21%
$ 2.42 million $ 4,082
Jul 2, 7 AM $ 0.00241
-0.21%
$ 2.41 million $ 4,039
Jul 2, 6 AM $ 0.00242
-0.27%
$ 2.42 million $ 4,043
Jul 2, 5 AM $ 0.00242
+4.00%
$ 2.42 million $ 3,985
Jul 2, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,468
Jul 2, 3 AM $ 0.00233
-0.37%
$ 2.33 million $ 2,507
Jul 2, 2 AM $ 0.00234
-0.14%
$ 2.34 million $ 2,464
Jul 2, 1 AM $ 0.00234
-0.06%
$ 2.34 million $ 2,516
Jul 2, 12 AM $ 0.00234
-0.13%
$ 2.34 million $ 2,522
Jul 1, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,523
Jul 1, 10 PM $ 0.00235
-0.23%
$ 2.35 million $ 2,544
Jul 1, 9 PM $ 0.00235
+0.14%
$ 2.35 million $ 2,503
Jul 1, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,437
Jul 1, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,437
Jul 1, 6 PM $ 0.00235
-0.14%
$ 2.35 million $ 2,440
Jul 1, 5 PM $ 0.00235
-0.02%
$ 2.35 million $ 2,522
Jul 1, 4 PM $ 0.00235
+0.14%
$ 2.35 million $ 2,640
Jul 1, 3 PM $ 0.00235
+0.29%
$ 2.35 million $ 2,556
Jul 1, 2 PM $ 0.00234
+0.12%
$ 2.34 million $ 2,474