Neuron Historical Data

NRN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.004
+0.52%
$ 4 million $ 14,160
May 15, 9 PM $ 0.00398
+0.52%
$ 3.98 million $ 13,633
May 15, 8 PM $ 0.00396
+1.41%
$ 3.96 million $ 13,214
May 15, 7 PM $ 0.0039
+1.33%
$ 3.9 million $ 12,364
May 15, 6 PM $ 0.00385
+0.14%
$ 3.85 million $ 11,496
May 15, 5 PM $ 0.00385
+0.86%
$ 3.85 million $ 10,644
May 15, 4 PM $ 0.00381
+18.13%
$ 3.81 million $ 10,370
May 15, 3 PM $ 0.00323
-6.50%
$ 3.23 million $ 3,934
May 15, 2 PM $ 0.00345
+0.95%
$ 3.45 million $ 2,223
May 15, 1 PM $ 0.00342
-0.33%
$ 3.42 million $ 2,338
May 15, 12 PM $ 0.00343
+0.00%
$ 3.43 million $ 1,790
May 15, 11 AM $ 0.00343
+0.02%
$ 3.43 million $ 1,908
May 15, 10 AM $ 0.00343
+0.00%
$ 3.43 million $ 2,038
May 15, 9 AM $ 0.00343
-0.20%
$ 3.43 million $ 2,865
May 15, 8 AM $ 0.00344
+0.10%
$ 3.44 million $ 2,883
May 15, 7 AM $ 0.00343
+0.49%
$ 3.43 million $ 4,997
May 15, 6 AM $ 0.00342
-0.09%
$ 3.42 million $ 4,976
May 15, 5 AM $ 0.00342
+0.24%
$ 3.42 million $ 4,963
May 15, 4 AM $ 0.00341
-0.26%
$ 3.41 million $ 4,950
May 15, 3 AM $ 0.00342
-0.72%
$ 3.42 million $ 4,860
May 15, 2 AM $ 0.00345
+1.54%
$ 3.45 million $ 4,739
May 15, 1 AM $ 0.00339
-0.08%
$ 3.39 million $ 4,280
May 15, 12 AM $ 0.0034
-0.73%
$ 3.4 million $ 4,321
May 14, 11 PM $ 0.00342
+0.06%
$ 3.42 million $ 4,492
May 14, 10 PM $ 0.00342
+0.06%
$ 3.42 million $ 4,485
May 14, 9 PM $ 0.00342
+0.00%
$ 3.42 million $ 4,787
May 14, 8 PM $ 0.00342
+0.48%
$ 3.42 million $ 4,788
May 14, 7 PM $ 0.0034
-0.24%
$ 3.4 million $ 4,711
May 14, 6 PM $ 0.00341
-0.16%
$ 3.41 million $ 4,724
May 14, 5 PM $ 0.00341
-0.11%
$ 3.41 million $ 4,694
May 14, 4 PM $ 0.00342
-0.03%
$ 3.42 million $ 4,912
May 14, 3 PM $ 0.00342
-0.78%
$ 3.42 million $ 5,819
May 14, 2 PM $ 0.00345
+1.18%
$ 3.45 million $ 10,717
May 14, 1 PM $ 0.00341
+0.05%
$ 3.41 million $ 14,754
May 14, 12 PM $ 0.0034
+0.69%
$ 3.4 million $ 16,946
May 14, 11 AM $ 0.00338
+0.17%
$ 3.38 million $ 17,029
May 14, 10 AM $ 0.00337
-0.08%
$ 3.37 million $ 16,856
May 14, 9 AM $ 0.00338
+0.30%
$ 3.38 million $ 16,893
May 14, 8 AM $ 0.00337
-5.62%
$ 3.37 million $ 16,819
May 14, 7 AM $ 0.00357
+0.30%
$ 3.57 million $ 11,937
May 14, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 14,880
May 14, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 14,880
May 14, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 14,896
May 14, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 14,949
May 14, 2 AM $ 0.00356
-0.10%
$ 3.56 million $ 15,052
May 14, 1 AM $ 0.00356
+0.40%
$ 3.56 million $ 16,454
May 14, 12 AM $ 0.00355
+0.09%
$ 3.55 million $ 16,448
May 13, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 16,417
May 13, 10 PM $ 0.00354
-2.04%
$ 3.54 million $ 16,417
May 13, 9 PM $ 0.00362
-0.07%
$ 3.62 million $ 15,745