Neuron Historical Data

NRN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00648
-0.20%
$ 6.48 million $ 109,419
Feb 27, 7 AM $ 0.0065
-0.15%
$ 6.5 million $ 109,460
Feb 27, 6 AM $ 0.00651
+0.00%
$ 6.51 million $ 109,565
Feb 27, 5 AM $ 0.00651
+0.04%
$ 6.51 million $ 109,187
Feb 27, 4 AM $ 0.0065
+0.47%
$ 6.5 million $ 109,096
Feb 27, 3 AM $ 0.00647
+1.86%
$ 6.47 million $ 86,793
Feb 27, 2 AM $ 0.00635
-0.18%
$ 6.35 million $ 86,510
Feb 27, 1 AM $ 0.00637
-0.60%
$ 6.37 million $ 76,542
Feb 27, 12 AM $ 0.00641
-1.07%
$ 6.41 million $ 76,777
Feb 26, 11 PM $ 0.00648
+0.53%
$ 6.48 million $ 77,779
Feb 26, 10 PM $ 0.00644
+0.04%
$ 6.44 million $ 77,855
Feb 26, 9 PM $ 0.00644
-0.27%
$ 6.44 million $ 77,445
Feb 26, 8 PM $ 0.00646
+0.00%
$ 6.46 million $ 92,815
Feb 26, 7 PM $ 0.00646
+3.89%
$ 6.46 million $ 93,880
Feb 26, 6 PM $ 0.00622
-0.56%
$ 6.22 million $ 92,506
Feb 26, 5 PM $ 0.00625
+0.23%
$ 6.25 million $ 91,346
Feb 26, 4 PM $ 0.00624
-0.01%
$ 6.24 million $ 92,526
Feb 26, 3 PM $ 0.00624
-4.05%
$ 6.24 million $ 92,739
Feb 26, 2 PM $ 0.0065
-5.88%
$ 6.5 million $ 91,541
Feb 26, 1 PM $ 0.00691
-0.29%
$ 6.91 million $ 89,134
Feb 26, 12 PM $ 0.00693
-0.01%
$ 6.93 million $ 89,591
Feb 26, 11 AM $ 0.00693
-0.03%
$ 6.93 million $ 90,067
Feb 26, 10 AM $ 0.00693
+0.35%
$ 6.93 million $ 90,855
Feb 26, 9 AM $ 0.00691
-1.35%
$ 6.91 million $ 91,388
Feb 26, 8 AM $ 0.007
-0.04%
$ 7 million $ 87,035
Feb 26, 7 AM $ 0.007
+0.05%
$ 7 million $ 87,073
Feb 26, 6 AM $ 0.007
-0.02%
$ 7 million $ 87,665
Feb 26, 5 AM $ 0.007
-0.02%
$ 7 million $ 88,168
Feb 26, 4 AM $ 0.007
+0.30%
$ 7 million $ 94,549
Feb 26, 3 AM $ 0.00698
+0.04%
$ 6.98 million $ 97,200
Feb 26, 2 AM $ 0.00698
-0.01%
$ 6.98 million $ 97,177
Feb 26, 1 AM $ 0.00698
-0.01%
$ 6.98 million $ 97,508
Feb 26, 12 AM $ 0.00698
-0.74%
$ 6.98 million $ 97,767
Feb 25, 11 PM $ 0.00703
-0.63%
$ 7.03 million $ 96,172
Feb 25, 10 PM $ 0.00708
-0.66%
$ 7.08 million $ 95,240
Feb 25, 9 PM $ 0.00712
+0.52%
$ 7.12 million $ 94,531
Feb 25, 8 PM $ 0.00709
-2.00%
$ 7.09 million $ 93,757
Feb 25, 7 PM $ 0.00723
-1.75%
$ 7.23 million $ 89,439
Feb 25, 6 PM $ 0.00736
-0.19%
$ 7.36 million $ 88,473
Feb 25, 5 PM $ 0.00738
-0.06%
$ 7.38 million $ 89,807
Feb 25, 4 PM $ 0.00738
+0.94%
$ 7.38 million $ 87,647
Feb 25, 3 PM $ 0.00731
+2.12%
$ 7.31 million $ 85,812
Feb 25, 2 PM $ 0.00716
+0.00%
$ 7.16 million $ 83,123
Feb 25, 1 PM $ 0.00716
+0.96%
$ 7.16 million $ 82,054
Feb 25, 12 PM $ 0.00709
-0.09%
$ 7.09 million $ 102,939
Feb 25, 11 AM $ 0.0071
-0.26%
$ 7.1 million $ 102,946
Feb 25, 10 AM $ 0.00712
+0.40%
$ 7.12 million $ 102,047
Feb 25, 9 AM $ 0.00709
+1.95%
$ 7.09 million $ 102,690
Feb 25, 8 AM $ 0.00695
-0.15%
$ 6.95 million $ 101,276
Feb 25, 7 AM $ 0.00696
-0.42%
$ 6.96 million $ 101,282