Neuron Historical Data

NRN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0194
+0.06%
$ 19.4 million $ 108,816
Nov 28, 5 PM $ 0.0194
-0.17%
$ 19.4 million $ 108,243
Nov 28, 4 PM $ 0.0194
-0.02%
$ 19.42 million $ 106,792
Nov 28, 3 PM $ 0.0194
-0.11%
$ 19.43 million $ 113,965
Nov 28, 2 PM $ 0.0194
-0.10%
$ 19.45 million $ 125,628
Nov 28, 1 PM $ 0.0195
-0.11%
$ 19.48 million $ 169,833
Nov 28, 12 PM $ 0.0195
+0.07%
$ 19.49 million $ 241,280
Nov 28, 11 AM $ 0.0195
-0.04%
$ 19.48 million $ 331,860
Nov 28, 10 AM $ 0.0195
-0.04%
$ 19.48 million $ 334,423
Nov 28, 9 AM $ 0.0195
-0.01%
$ 19.49 million $ 336,045
Nov 28, 8 AM $ 0.0195
+0.36%
$ 19.49 million $ 337,148
Nov 28, 7 AM $ 0.0194
-0.12%
$ 19.42 million $ 336,665
Nov 28, 6 AM $ 0.0194
+0.08%
$ 19.45 million $ 337,732
Nov 28, 5 AM $ 0.0194
-0.12%
$ 19.43 million $ 337,980
Nov 28, 4 AM $ 0.0195
-0.03%
$ 19.45 million $ 338,220
Nov 28, 3 AM $ 0.0195
-0.08%
$ 19.45 million $ 340,174
Nov 28, 2 AM $ 0.0195
+0.12%
$ 19.45 million $ 339,846
Nov 28, 1 AM $ 0.0194
+0.10%
$ 19.44 million $ 341,163
Nov 28, 12 AM $ 0.0194
-0.17%
$ 19.42 million $ 329,273
Nov 27, 11 PM $ 0.0195
-0.06%
$ 19.46 million $ 329,978
Nov 27, 10 PM $ 0.0195
+0.00%
$ 19.47 million $ 330,031
Nov 27, 9 PM $ 0.0195
+0.07%
$ 19.47 million $ 330,359
Nov 27, 8 PM $ 0.0195
-0.02%
$ 19.45 million $ 330,704
Nov 27, 7 PM $ 0.0195
-0.18%
$ 19.46 million $ 313,204
Nov 27, 6 PM $ 0.0195
+0.28%
$ 19.49 million $ 379,079
Nov 27, 5 PM $ 0.0194
-0.06%
$ 19.44 million $ 402,425
Nov 27, 4 PM $ 0.0194
-0.38%
$ 19.44 million $ 411,379
Nov 27, 3 PM $ 0.0195
-0.85%
$ 19.52 million $ 406,721
Nov 27, 2 PM $ 0.0197
-1.35%
$ 19.68 million $ 394,654
Nov 27, 1 PM $ 0.02
-1.80%
$ 19.91 million $ 348,605
Nov 27, 12 PM $ 0.0203
+10.33%
$ 20.32 million $ 301,510
Nov 27, 11 AM $ 0.0184
-0.07%
$ 18.43 million $ 215,798
Nov 27, 10 AM $ 0.0184
-0.06%
$ 18.44 million $ 249,824
Nov 27, 9 AM $ 0.0185
-0.05%
$ 18.45 million $ 249,859
Nov 27, 8 AM $ 0.0185
+0.12%
$ 18.47 million $ 249,811
Nov 27, 7 AM $ 0.0185
-0.07%
$ 18.45 million $ 251,086
Nov 27, 6 AM $ 0.0185
+0.07%
$ 18.47 million $ 250,555
Nov 27, 5 AM $ 0.0185
-0.04%
$ 18.45 million $ 251,386
Nov 27, 4 AM $ 0.0185
-0.01%
$ 18.47 million $ 251,744
Nov 27, 3 AM $ 0.0185
-0.02%
$ 18.46 million $ 251,400
Nov 27, 2 AM $ 0.0185
-0.03%
$ 18.47 million $ 252,956
Nov 27, 1 AM $ 0.0185
+0.08%
$ 18.47 million $ 252,149
Nov 27, 12 AM $ 0.0185
-0.03%
$ 18.46 million $ 252,450
Nov 26, 11 PM $ 0.0185
+0.01%
$ 18.46 million $ 252,939
Nov 26, 10 PM $ 0.0185
+0.01%
$ 18.46 million $ 254,667
Nov 26, 9 PM $ 0.0185
-0.01%
$ 18.46 million $ 255,850
Nov 26, 8 PM $ 0.0185
+0.05%
$ 18.46 million $ 346,787
Nov 26, 7 PM $ 0.0185
-1.56%
$ 18.45 million $ 347,331
Nov 26, 6 PM $ 0.0187
+6.25%
$ 18.74 million $ 281,035
Nov 26, 5 PM $ 0.0176
+1.54%
$ 17.64 million $ 256,034