Neuron Historical Data

NRN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0185
-1.56%
$ 18.45 million $ 347,331
Nov 26, 6 PM $ 0.0187
+6.25%
$ 18.74 million $ 281,035
Nov 26, 5 PM $ 0.0176
+1.54%
$ 17.64 million $ 256,034
Nov 26, 4 PM $ 0.0174
+1.29%
$ 17.37 million $ 251,249
Nov 26, 3 PM $ 0.0172
-0.30%
$ 17.15 million $ 325,093
Nov 26, 2 PM $ 0.0172
-0.26%
$ 17.2 million $ 325,586
Nov 26, 1 PM $ 0.0172
-0.11%
$ 17.25 million $ 326,067
Nov 26, 12 PM $ 0.0173
-6.60%
$ 17.26 million $ 325,528
Nov 26, 11 AM $ 0.0185
+7.57%
$ 18.49 million $ 304,365
Nov 26, 10 AM $ 0.0172
+0.33%
$ 17.19 million $ 273,228
Nov 26, 9 AM $ 0.0171
-0.14%
$ 17.13 million $ 271,933
Nov 26, 8 AM $ 0.0172
-0.13%
$ 17.17 million $ 271,716
Nov 26, 7 AM $ 0.0172
+0.14%
$ 17.19 million $ 270,649
Nov 26, 6 AM $ 0.0172
-0.08%
$ 17.17 million $ 269,410
Nov 26, 5 AM $ 0.0172
+0.29%
$ 17.18 million $ 268,084
Nov 26, 4 AM $ 0.0171
-0.33%
$ 17.13 million $ 296,894
Nov 26, 3 AM $ 0.0172
-0.54%
$ 17.19 million $ 297,827
Nov 26, 2 AM $ 0.0173
-0.04%
$ 17.28 million $ 296,584
Nov 26, 1 AM $ 0.0173
-0.95%
$ 17.29 million $ 296,855
Nov 26, 12 AM $ 0.0175
-1.12%
$ 17.46 million $ 297,264
Nov 25, 11 PM $ 0.0177
-1.08%
$ 17.66 million $ 295,800
Nov 25, 10 PM $ 0.0178
-1.16%
$ 17.85 million $ 305,964
Nov 25, 9 PM $ 0.0181
+0.19%
$ 18.06 million $ 307,992
Nov 25, 8 PM $ 0.018
-0.01%
$ 18.02 million $ 217,717
Nov 25, 7 PM $ 0.018
-0.03%
$ 18.03 million $ 219,022
Nov 25, 6 PM $ 0.018
+0.04%
$ 18.03 million $ 218,991
Nov 25, 5 PM $ 0.018
-1.31%
$ 18.02 million $ 220,749
Nov 25, 4 PM $ 0.0183
+2.29%
$ 18.26 million $ 218,231
Nov 25, 3 PM $ 0.0179
+1.20%
$ 17.85 million $ 156,816
Nov 25, 2 PM $ 0.0176
+0.14%
$ 17.64 million $ 156,151
Nov 25, 1 PM $ 0.0176
-0.62%
$ 17.62 million $ 155,243
Nov 25, 12 PM $ 0.0177
-0.31%
$ 17.73 million $ 160,233
Nov 25, 11 AM $ 0.0178
+2.45%
$ 17.78 million $ 149,969
Nov 25, 10 AM $ 0.0174
-0.10%
$ 17.36 million $ 145,533
Nov 25, 9 AM $ 0.0174
-0.07%
$ 17.38 million $ 147,009
Nov 25, 8 AM $ 0.0174
-0.05%
$ 17.39 million $ 147,157
Nov 25, 7 AM $ 0.0174
-0.12%
$ 17.4 million $ 147,485
Nov 25, 6 AM $ 0.0174
-0.33%
$ 17.42 million $ 148,670
Nov 25, 5 AM $ 0.0175
-1.35%
$ 17.49 million $ 148,758
Nov 25, 4 AM $ 0.0177
+0.58%
$ 17.71 million $ 118,986
Nov 25, 3 AM $ 0.0176
-0.01%
$ 17.61 million $ 118,429
Nov 25, 2 AM $ 0.0176
-0.80%
$ 17.61 million $ 119,606
Nov 25, 1 AM $ 0.0177
-0.05%
$ 17.75 million $ 119,431
Nov 25, 12 AM $ 0.0178
-0.65%
$ 17.77 million $ 118,489
Nov 24, 11 PM $ 0.0179
+3.17%
$ 17.87 million $ 119,089
Nov 24, 10 PM $ 0.0173
+0.24%
$ 17.33 million $ 108,254
Nov 24, 9 PM $ 0.0173
-0.66%
$ 17.28 million $ 106,732
Nov 24, 8 PM $ 0.0174
-0.77%
$ 17.39 million $ 106,561
Nov 24, 7 PM $ 0.0175
-0.02%
$ 17.53 million $ 106,429
Nov 24, 6 PM $ 0.0175
-0.23%
$ 17.54 million $ 108,131