Neuron Historical Data

NRN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00755
-1.40%
$ 7.55 million $ 259,698
Feb 23, 3 AM $ 0.00766
-0.04%
$ 7.66 million $ 281,189
Feb 23, 2 AM $ 0.00762
+0.62%
$ 7.62 million $ 279,467
Feb 23, 1 AM $ 0.00757
-1.52%
$ 7.57 million $ 273,717
Feb 23, 12 AM $ 0.00769
-0.20%
$ 7.69 million $ 271,983
Feb 22, 11 PM $ 0.00771
-2.76%
$ 7.71 million $ 269,202
Feb 22, 10 PM $ 0.00792
-9.91%
$ 7.92 million $ 264,401
Feb 22, 9 PM $ 0.00879
+6.26%
$ 8.79 million $ 253,792
Feb 22, 8 PM $ 0.00828
-0.41%
$ 8.28 million $ 237,062
Feb 22, 7 PM $ 0.00831
-0.18%
$ 8.31 million $ 234,933
Feb 22, 6 PM $ 0.00833
+7.72%
$ 8.33 million $ 229,644
Feb 22, 5 PM $ 0.00773
-4.60%
$ 7.73 million $ 217,457
Feb 22, 4 PM $ 0.00809
-18.23%
$ 8.09 million $ 207,590
Feb 22, 3 PM $ 0.0099
+21.13%
$ 9.9 million $ 177,285
Feb 22, 2 PM $ 0.00817
+10.43%
$ 8.14 million $ 88,435
Feb 22, 1 PM $ 0.0074
+1.45%
$ 7.4 million $ 77,549
Feb 22, 12 PM $ 0.00729
-0.74%
$ 7.29 million $ 76,324
Feb 22, 11 AM $ 0.00735
+2.43%
$ 7.35 million $ 74,924
Feb 22, 10 AM $ 0.00717
+0.05%
$ 7.17 million $ 72,409
Feb 22, 9 AM $ 0.00717
+0.27%
$ 7.17 million $ 72,702
Feb 22, 8 AM $ 0.00715
+0.04%
$ 7.15 million $ 72,392
Feb 22, 7 AM $ 0.00715
+0.24%
$ 7.15 million $ 72,293
Feb 22, 6 AM $ 0.00713
+0.00%
$ 7.13 million $ 72,044
Feb 22, 5 AM $ 0.00713
-0.01%
$ 7.13 million $ 71,966
Feb 22, 4 AM $ 0.00713
+0.06%
$ 7.13 million $ 72,928
Feb 22, 3 AM $ 0.00713
+1.73%
$ 7.13 million $ 75,878
Feb 22, 2 AM $ 0.00701
-0.05%
$ 7.01 million $ 74,524
Feb 22, 1 AM $ 0.00701
+0.00%
$ 7.01 million $ 75,195
Feb 22, 12 AM $ 0.00701
+0.08%
$ 7.01 million $ 75,531
Feb 21, 11 PM $ 0.007
+0.46%
$ 7 million $ 74,616
Feb 21, 10 PM $ 0.00697
+0.32%
$ 6.97 million $ 81,349
Feb 21, 9 PM $ 0.00695
+0.05%
$ 6.95 million $ 97,498
Feb 21, 8 PM $ 0.00694
-0.05%
$ 6.94 million $ 98,355
Feb 21, 7 PM $ 0.00695
-0.17%
$ 6.95 million $ 97,966
Feb 21, 6 PM $ 0.00696
+0.01%
$ 6.96 million $ 97,998
Feb 21, 5 PM $ 0.00696
-0.08%
$ 6.96 million $ 98,612
Feb 21, 4 PM $ 0.00696
+0.01%
$ 6.96 million $ 98,565
Feb 21, 3 PM $ 0.00696
+0.05%
$ 6.96 million $ 99,418
Feb 21, 2 PM $ 0.00696
+0.01%
$ 6.96 million $ 104,217
Feb 21, 1 PM $ 0.00696
-0.01%
$ 6.96 million $ 104,562
Feb 21, 12 PM $ 0.00696
-0.09%
$ 6.96 million $ 106,043
Feb 21, 11 AM $ 0.00697
-0.13%
$ 6.97 million $ 116,527
Feb 21, 10 AM $ 0.00698
-0.42%
$ 6.98 million $ 118,504
Feb 21, 9 AM $ 0.007
-0.29%
$ 7 million $ 119,357
Feb 21, 8 AM $ 0.00702
+0.13%
$ 7.02 million $ 119,575
Feb 21, 7 AM $ 0.00702
+0.01%
$ 7.02 million $ 119,819
Feb 21, 6 AM $ 0.00701
-0.60%
$ 7.01 million $ 119,359
Feb 21, 5 AM $ 0.00706
-0.07%
$ 7.06 million $ 118,639
Feb 21, 4 AM $ 0.00706
+1.90%
$ 7.06 million $ 118,166
Feb 21, 3 AM $ 0.00693
-0.27%
$ 6.93 million $ 114,775