Neuron Historical Data

NRN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0175
-0.02%
$ 17.53 million $ 106,429
Nov 24, 6 PM $ 0.0175
-0.23%
$ 17.54 million $ 108,131
Nov 24, 5 PM $ 0.0176
+0.16%
$ 17.58 million $ 108,995
Nov 24, 4 PM $ 0.0176
+0.65%
$ 17.56 million $ 108,746
Nov 24, 3 PM $ 0.0174
-1.82%
$ 17.44 million $ 97,096
Nov 24, 2 PM $ 0.0178
+0.15%
$ 17.77 million $ 95,277
Nov 24, 1 PM $ 0.0177
+1.95%
$ 17.74 million $ 96,588
Nov 24, 12 PM $ 0.0174
-0.43%
$ 17.4 million $ 93,018
Nov 24, 11 AM $ 0.0175
-1.29%
$ 17.5 million $ 92,977
Nov 24, 10 AM $ 0.0177
+0.06%
$ 17.73 million $ 91,632
Nov 24, 9 AM $ 0.0177
+0.19%
$ 17.72 million $ 91,391
Nov 24, 8 AM $ 0.0177
-0.49%
$ 17.68 million $ 91,469
Nov 24, 7 AM $ 0.0178
-1.09%
$ 17.75 million $ 92,020
Nov 24, 6 AM $ 0.018
+0.02%
$ 17.97 million $ 92,753
Nov 24, 5 AM $ 0.018
-0.06%
$ 17.97 million $ 93,131
Nov 24, 4 AM $ 0.018
+0.02%
$ 17.98 million $ 93,307
Nov 24, 3 AM $ 0.018
+0.17%
$ 17.97 million $ 93,488
Nov 24, 2 AM $ 0.0179
+0.48%
$ 17.94 million $ 92,439
Nov 24, 1 AM $ 0.0179
+0.02%
$ 17.86 million $ 92,879
Nov 24, 12 AM $ 0.0179
+0.01%
$ 17.85 million $ 93,098
Nov 23, 11 PM $ 0.0178
-0.04%
$ 17.85 million $ 93,194
Nov 23, 10 PM $ 0.0179
+0.11%
$ 17.86 million $ 93,292
Nov 23, 9 PM $ 0.0178
-0.15%
$ 17.84 million $ 93,345
Nov 23, 8 PM $ 0.0179
-0.43%
$ 17.86 million $ 92,840
Nov 23, 7 PM $ 0.0179
-0.12%
$ 17.94 million $ 93,153
Nov 23, 6 PM $ 0.018
+0.15%
$ 17.96 million $ 91,948
Nov 23, 5 PM $ 0.0179
-0.08%
$ 17.93 million $ 91,367
Nov 23, 4 PM $ 0.0179
+0.00%
$ 17.95 million $ 91,773
Nov 23, 3 PM $ 0.0179
-0.07%
$ 17.95 million $ 90,895
Nov 23, 2 PM $ 0.018
+0.13%
$ 17.96 million $ 90,387
Nov 23, 1 PM $ 0.0179
-0.05%
$ 17.94 million $ 89,084
Nov 23, 12 PM $ 0.0179
-0.07%
$ 17.95 million $ 97,119
Nov 23, 11 AM $ 0.018
+0.04%
$ 17.96 million $ 96,677
Nov 23, 10 AM $ 0.018
+0.14%
$ 17.95 million $ 96,319
Nov 23, 9 AM $ 0.0179
+0.28%
$ 17.94 million $ 96,812
Nov 23, 8 AM $ 0.0179
+0.05%
$ 17.88 million $ 96,760
Nov 23, 7 AM $ 0.0179
-0.56%
$ 17.87 million $ 96,701
Nov 23, 6 AM $ 0.018
+0.01%
$ 17.97 million $ 95,893
Nov 23, 5 AM $ 0.018
-0.06%
$ 17.97 million $ 95,988
Nov 23, 4 AM $ 0.018
-0.04%
$ 17.98 million $ 96,510
Nov 23, 3 AM $ 0.018
+0.00%
$ 17.99 million $ 96,325
Nov 23, 2 AM $ 0.018
+0.04%
$ 17.99 million $ 97,238
Nov 23, 1 AM $ 0.018
+0.02%
$ 17.98 million $ 97,413
Nov 23, 12 AM $ 0.018
+0.26%
$ 17.98 million $ 97,191
Nov 22, 11 PM $ 0.0179
-0.36%
$ 17.94 million $ 97,978
Nov 22, 10 PM $ 0.018
+0.32%
$ 18 million $ 98,224
Nov 22, 9 PM $ 0.0179
-0.17%
$ 17.94 million $ 98,045
Nov 22, 8 PM $ 0.018
+0.09%
$ 17.97 million $ 98,705
Nov 22, 7 PM $ 0.018
-0.11%
$ 17.96 million $ 98,539
Nov 22, 6 PM $ 0.018
+0.00%
$ 17.98 million $ 99,925