Neuron Historical Data

NRN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00693
-0.27%
$ 6.93 million $ 114,775
Feb 21, 2 AM $ 0.00695
+0.25%
$ 6.95 million $ 128,262
Feb 21, 1 AM $ 0.00693
-0.01%
$ 6.93 million $ 128,041
Feb 21, 12 AM $ 0.00693
-0.04%
$ 6.93 million $ 127,810
Feb 20, 11 PM $ 0.00694
-3.62%
$ 6.94 million $ 128,768
Feb 20, 10 PM $ 0.0072
+5.46%
$ 7.2 million $ 121,847
Feb 20, 9 PM $ 0.00682
-0.28%
$ 6.82 million $ 102,401
Feb 20, 8 PM $ 0.00684
-0.01%
$ 6.84 million $ 102,746
Feb 20, 7 PM $ 0.00684
+0.03%
$ 6.84 million $ 104,912
Feb 20, 6 PM $ 0.00684
+0.85%
$ 6.84 million $ 114,075
Feb 20, 5 PM $ 0.00678
-0.03%
$ 6.78 million $ 122,987
Feb 20, 4 PM $ 0.00679
+0.14%
$ 6.79 million $ 124,227
Feb 20, 3 PM $ 0.00678
+2.45%
$ 6.78 million $ 133,188
Feb 20, 2 PM $ 0.00661
-0.38%
$ 6.61 million $ 137,215
Feb 20, 1 PM $ 0.00664
-2.73%
$ 6.64 million $ 142,910
Feb 20, 12 PM $ 0.00683
+0.87%
$ 6.83 million $ 141,590
Feb 20, 11 AM $ 0.00677
+0.50%
$ 6.77 million $ 122,513
Feb 20, 10 AM $ 0.00673
+0.08%
$ 6.73 million $ 125,267
Feb 20, 9 AM $ 0.00673
+0.20%
$ 6.73 million $ 132,691
Feb 20, 8 AM $ 0.00671
-0.03%
$ 6.71 million $ 133,715
Feb 20, 7 AM $ 0.00672
+0.13%
$ 6.72 million $ 141,194
Feb 20, 6 AM $ 0.00671
-0.03%
$ 6.71 million $ 141,945
Feb 20, 5 AM $ 0.00671
-0.07%
$ 6.71 million $ 142,344
Feb 20, 4 AM $ 0.00671
-0.08%
$ 6.71 million $ 142,303
Feb 20, 3 AM $ 0.00672
-0.04%
$ 6.72 million $ 141,827
Feb 20, 2 AM $ 0.00672
-0.38%
$ 6.72 million $ 142,368
Feb 20, 1 AM $ 0.00675
-0.01%
$ 6.75 million $ 142,224
Feb 20, 12 AM $ 0.00675
-0.04%
$ 6.75 million $ 143,145
Feb 19, 11 PM $ 0.00675
-0.63%
$ 6.75 million $ 142,506
Feb 19, 10 PM $ 0.00679
-0.42%
$ 6.79 million $ 142,790
Feb 19, 9 PM $ 0.00682
-0.05%
$ 6.82 million $ 142,948
Feb 19, 8 PM $ 0.00683
-2.21%
$ 6.83 million $ 143,005
Feb 19, 7 PM $ 0.00698
-4.54%
$ 6.98 million $ 137,833
Feb 19, 6 PM $ 0.00731
+5.56%
$ 7.31 million $ 129,173
Feb 19, 5 PM $ 0.00693
-0.26%
$ 6.93 million $ 119,659
Feb 19, 4 PM $ 0.00694
+0.93%
$ 6.94 million $ 118,886
Feb 19, 3 PM $ 0.00688
-5.70%
$ 6.88 million $ 115,212
Feb 19, 2 PM $ 0.00726
+1.68%
$ 7.26 million $ 107,606
Feb 19, 1 PM $ 0.00714
-0.44%
$ 7.14 million $ 101,594
Feb 19, 12 PM $ 0.00717
-0.80%
$ 7.17 million $ 101,322
Feb 19, 11 AM $ 0.00723
-2.24%
$ 7.23 million $ 100,815
Feb 19, 10 AM $ 0.0074
+5.55%
$ 7.4 million $ 98,779
Feb 19, 9 AM $ 0.00701
-0.50%
$ 7.01 million $ 86,611
Feb 19, 8 AM $ 0.00705
-0.01%
$ 7.05 million $ 86,085
Feb 19, 7 AM $ 0.00705
+0.01%
$ 7.05 million $ 87,012
Feb 19, 6 AM $ 0.00705
-0.57%
$ 7.05 million $ 86,237
Feb 19, 5 AM $ 0.00709
-0.03%
$ 7.09 million $ 89,724
Feb 19, 4 AM $ 0.00709
-0.01%
$ 7.09 million $ 90,316
Feb 19, 3 AM $ 0.00709
-0.14%
$ 7.09 million $ 90,643
Feb 19, 2 AM $ 0.0071
+0.21%
$ 7.1 million $ 91,029