Neuron Historical Data

NRN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.018
-0.11%
$ 17.96 million $ 98,539
Nov 22, 6 PM $ 0.018
+0.00%
$ 17.98 million $ 99,925
Nov 22, 5 PM $ 0.018
+0.02%
$ 17.98 million $ 102,390
Nov 22, 4 PM $ 0.018
+0.10%
$ 17.97 million $ 102,643
Nov 22, 3 PM $ 0.018
+0.14%
$ 17.96 million $ 104,343
Nov 22, 2 PM $ 0.0179
+0.02%
$ 17.93 million $ 105,510
Nov 22, 1 PM $ 0.0179
+2.43%
$ 17.93 million $ 105,730
Nov 22, 12 PM $ 0.0175
-0.07%
$ 17.5 million $ 101,764
Nov 22, 11 AM $ 0.0175
-0.46%
$ 17.5 million $ 101,024
Nov 22, 10 AM $ 0.0176
-1.28%
$ 17.59 million $ 103,670
Nov 22, 9 AM $ 0.0178
+0.27%
$ 17.81 million $ 103,281
Nov 22, 8 AM $ 0.0178
-0.08%
$ 17.76 million $ 103,641
Nov 22, 7 AM $ 0.0178
+0.14%
$ 17.78 million $ 104,258
Nov 22, 6 AM $ 0.0178
-0.17%
$ 17.75 million $ 105,704
Nov 22, 5 AM $ 0.0178
-0.02%
$ 17.78 million $ 105,780
Nov 22, 4 AM $ 0.0178
-0.03%
$ 17.78 million $ 106,494
Nov 22, 3 AM $ 0.0178
-0.20%
$ 17.79 million $ 106,676
Nov 22, 2 AM $ 0.0178
+0.18%
$ 17.82 million $ 105,996
Nov 22, 1 AM $ 0.0178
+0.03%
$ 17.79 million $ 105,471
Nov 22, 12 AM $ 0.0178
-0.87%
$ 17.79 million $ 105,770
Nov 21, 11 PM $ 0.0179
-0.07%
$ 17.93 million $ 105,382
Nov 21, 10 PM $ 0.0179
-0.02%
$ 17.95 million $ 105,764
Nov 21, 9 PM $ 0.0179
+0.31%
$ 17.95 million $ 106,273
Nov 21, 8 PM $ 0.0179
-0.12%
$ 17.89 million $ 106,471
Nov 21, 7 PM $ 0.0179
+0.27%
$ 17.92 million $ 106,541
Nov 21, 6 PM $ 0.0179
-0.40%
$ 17.87 million $ 106,288
Nov 21, 5 PM $ 0.0179
+0.85%
$ 17.94 million $ 104,101
Nov 21, 4 PM $ 0.0178
-0.82%
$ 17.79 million $ 104,943
Nov 21, 3 PM $ 0.0179
+0.11%
$ 17.94 million $ 104,525
Nov 21, 2 PM $ 0.0179
-0.07%
$ 17.91 million $ 104,195
Nov 21, 1 PM $ 0.0179
+0.93%
$ 17.93 million $ 105,542
Nov 21, 12 PM $ 0.0178
-0.73%
$ 17.76 million $ 101,456
Nov 21, 11 AM $ 0.0179
+0.75%
$ 17.89 million $ 102,337
Nov 21, 10 AM $ 0.0178
-1.14%
$ 17.82 million $ 100,108
Nov 21, 9 AM $ 0.018
+0.08%
$ 17.96 million $ 99,465
Nov 21, 8 AM $ 0.0179
-1.50%
$ 17.95 million $ 98,708
Nov 21, 7 AM $ 0.0182
-1.09%
$ 18.22 million $ 98,472
Nov 21, 6 AM $ 0.0184
-0.15%
$ 18.42 million $ 97,613
Nov 21, 5 AM $ 0.0184
-0.72%
$ 18.47 million $ 97,351
Nov 21, 4 AM $ 0.0186
+0.02%
$ 18.58 million $ 96,089
Nov 21, 3 AM $ 0.0186
+0.00%
$ 18.58 million $ 96,016
Nov 21, 2 AM $ 0.0186
-0.49%
$ 18.59 million $ 96,199
Nov 21, 1 AM $ 0.0187
-0.11%
$ 18.68 million $ 96,262
Nov 21, 12 AM $ 0.0187
-0.08%
$ 18.7 million $ 95,925
Nov 20, 11 PM $ 0.0187
-0.10%
$ 18.71 million $ 95,460
Nov 20, 10 PM $ 0.0187
+0.08%
$ 18.73 million $ 93,997
Nov 20, 9 PM $ 0.0187
+0.16%
$ 18.72 million $ 93,118
Nov 20, 8 PM $ 0.0187
+0.15%
$ 18.69 million $ 91,351
Nov 20, 7 PM $ 0.0187
-0.95%
$ 18.66 million $ 101,142
Nov 20, 6 PM $ 0.0188
+0.03%
$ 18.84 million $ 101,959