Neuron Historical Data

NRN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0188
+0.03%
$ 18.84 million $ 101,959
Nov 20, 5 PM $ 0.0188
-0.96%
$ 18.83 million $ 101,477
Nov 20, 4 PM $ 0.019
-1.56%
$ 19.01 million $ 101,305
Nov 20, 3 PM $ 0.0193
+0.51%
$ 19.31 million $ 99,578
Nov 20, 2 PM $ 0.0192
+0.10%
$ 19.22 million $ 98,342
Nov 20, 1 PM $ 0.0192
+0.00%
$ 19.2 million $ 97,037
Nov 20, 12 PM $ 0.0192
+0.06%
$ 19.2 million $ 96,305
Nov 20, 11 AM $ 0.0192
-0.16%
$ 19.18 million $ 95,554
Nov 20, 10 AM $ 0.0192
+0.19%
$ 19.22 million $ 94,727
Nov 20, 9 AM $ 0.0192
+0.17%
$ 19.19 million $ 94,091
Nov 20, 8 AM $ 0.0192
-0.14%
$ 19.16 million $ 104,548
Nov 20, 7 AM $ 0.0192
+0.18%
$ 19.19 million $ 103,357
Nov 20, 6 AM $ 0.0192
-0.09%
$ 19.15 million $ 101,817
Nov 20, 5 AM $ 0.0192
+0.19%
$ 19.17 million $ 100,788
Nov 20, 4 AM $ 0.0191
+0.35%
$ 19.14 million $ 100,590
Nov 20, 3 AM $ 0.0191
+0.14%
$ 19.07 million $ 99,551
Nov 20, 2 AM $ 0.019
+0.03%
$ 19.04 million $ 98,757
Nov 20, 1 AM $ 0.019
-0.21%
$ 19.04 million $ 97,313
Nov 20, 12 AM $ 0.0191
+0.05%
$ 19.08 million $ 121,363
Nov 19, 11 PM $ 0.0191
-0.11%
$ 19.07 million $ 121,049
Nov 19, 10 PM $ 0.0191
-0.63%
$ 19.08 million $ 121,501
Nov 19, 9 PM $ 0.0192
+0.15%
$ 19.2 million $ 121,689
Nov 19, 8 PM $ 0.0192
-0.80%
$ 19.17 million $ 121,732
Nov 19, 7 PM $ 0.0193
-0.72%
$ 19.33 million $ 111,188
Nov 19, 6 PM $ 0.0195
-0.08%
$ 19.47 million $ 108,315
Nov 19, 5 PM $ 0.0195
-1.17%
$ 19.48 million $ 109,578
Nov 19, 4 PM $ 0.0197
-0.80%
$ 19.71 million $ 121,410
Nov 19, 3 PM $ 0.0199
-0.81%
$ 19.87 million $ 122,940
Nov 19, 2 PM $ 0.02
+0.04%
$ 20.03 million $ 122,873
Nov 19, 1 PM $ 0.02
+0.24%
$ 20.02 million $ 123,272
Nov 19, 12 PM $ 0.02
-0.06%
$ 19.97 million $ 122,889
Nov 19, 11 AM $ 0.02
+0.04%
$ 19.98 million $ 122,556
Nov 19, 10 AM $ 0.02
+0.04%
$ 19.98 million $ 122,396
Nov 19, 9 AM $ 0.02
+0.26%
$ 19.97 million $ 122,860
Nov 19, 8 AM $ 0.0199
+0.12%
$ 19.91 million $ 112,602
Nov 19, 7 AM $ 0.0199
-0.07%
$ 19.89 million $ 118,711
Nov 19, 6 AM $ 0.0199
+0.03%
$ 19.9 million $ 181,773
Nov 19, 5 AM $ 0.0199
-0.66%
$ 19.9 million $ 183,855
Nov 19, 4 AM $ 0.02
-0.14%
$ 20.03 million $ 186,035
Nov 19, 3 AM $ 0.0201
-0.15%
$ 20.06 million $ 188,188
Nov 19, 2 AM $ 0.0201
-0.06%
$ 20.09 million $ 188,092
Nov 19, 1 AM $ 0.0201
-3.03%
$ 20.1 million $ 190,835
Nov 19, 12 AM $ 0.0207
-0.39%
$ 20.72 million $ 178,699
Nov 18, 11 PM $ 0.0208
-0.02%
$ 20.81 million $ 179,830
Nov 18, 10 PM $ 0.0208
+1.31%
$ 20.81 million $ 182,866
Nov 18, 9 PM $ 0.0205
+0.40%
$ 20.54 million $ 172,460
Nov 18, 8 PM $ 0.0205
-0.09%
$ 20.46 million $ 196,294
Nov 18, 7 PM $ 0.0205
-0.86%
$ 20.48 million $ 197,469
Nov 18, 6 PM $ 0.0207
-0.46%
$ 20.66 million $ 198,482
Nov 18, 5 PM $ 0.0208
+2.82%
$ 20.76 million $ 197,532