Neuron Historical Data

NRN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0207
-0.46%
$ 20.66 million $ 198,482
Nov 18, 5 PM $ 0.0208
+2.82%
$ 20.76 million $ 197,532
Nov 18, 4 PM $ 0.0202
+0.74%
$ 20.19 million $ 184,973
Nov 18, 3 PM $ 0.02
+0.06%
$ 20.04 million $ 184,302
Nov 18, 2 PM $ 0.02
-0.33%
$ 20.03 million $ 186,846
Nov 18, 1 PM $ 0.0201
-0.23%
$ 20.09 million $ 188,619
Nov 18, 12 PM $ 0.0201
-0.16%
$ 20.14 million $ 189,162
Nov 18, 11 AM $ 0.0202
+0.11%
$ 20.17 million $ 189,416
Nov 18, 10 AM $ 0.0201
-0.44%
$ 20.15 million $ 189,691
Nov 18, 9 AM $ 0.0202
+0.10%
$ 20.24 million $ 194,453
Nov 18, 8 AM $ 0.0202
+2.59%
$ 20.22 million $ 194,628
Nov 18, 7 AM $ 0.0197
-10.56%
$ 19.71 million $ 188,249
Nov 18, 6 AM $ 0.022
-0.27%
$ 22.03 million $ 120,960
Nov 18, 5 AM $ 0.0221
-0.36%
$ 22.09 million $ 119,633
Nov 18, 4 AM $ 0.0222
+0.58%
$ 22.17 million $ 117,894
Nov 18, 3 AM $ 0.022
-0.04%
$ 22.05 million $ 116,518
Nov 18, 2 AM $ 0.0221
-0.64%
$ 22.06 million $ 117,656
Nov 18, 1 AM $ 0.0222
+0.81%
$ 22.2 million $ 115,723
Nov 18, 12 AM $ 0.022
-2.24%
$ 22.02 million $ 115,259
Nov 17, 11 PM $ 0.0225
-4.06%
$ 22.52 million $ 112,867
Nov 17, 10 PM $ 0.0235
+0.07%
$ 23.48 million $ 109,969
Nov 17, 9 PM $ 0.0235
+0.16%
$ 23.46 million $ 110,198
Nov 17, 8 PM $ 0.0234
+0.18%
$ 23.42 million $ 110,522
Nov 17, 7 PM $ 0.0234
-0.84%
$ 23.38 million $ 109,974
Nov 17, 6 PM $ 0.0236
-0.37%
$ 23.58 million $ 109,057
Nov 17, 5 PM $ 0.0237
-0.13%
$ 23.67 million $ 112,378
Nov 17, 4 PM $ 0.0237
-0.44%
$ 23.7 million $ 112,763
Nov 17, 3 PM $ 0.0238
-0.03%
$ 23.8 million $ 112,582
Nov 17, 2 PM $ 0.0238
-0.52%
$ 23.81 million $ 112,057
Nov 17, 1 PM $ 0.0239
-0.91%
$ 23.94 million $ 110,453
Nov 17, 12 PM $ 0.0242
-0.10%
$ 24.15 million $ 110,986
Nov 17, 11 AM $ 0.0242
+0.20%
$ 24.18 million $ 112,021
Nov 17, 10 AM $ 0.0241
+1.92%
$ 24.13 million $ 112,461
Nov 17, 9 AM $ 0.0237
+0.30%
$ 23.68 million $ 107,703
Nov 17, 8 AM $ 0.0236
+0.03%
$ 23.61 million $ 108,307
Nov 17, 7 AM $ 0.0236
+0.36%
$ 23.6 million $ 108,502
Nov 17, 6 AM $ 0.0235
-0.07%
$ 23.52 million $ 106,937
Nov 17, 5 AM $ 0.0235
+0.02%
$ 23.53 million $ 105,348
Nov 17, 4 AM $ 0.0235
-0.24%
$ 23.53 million $ 104,553
Nov 17, 3 AM $ 0.0236
+0.21%
$ 23.58 million $ 106,367
Nov 17, 2 AM $ 0.0235
+0.02%
$ 23.53 million $ 104,941
Nov 17, 1 AM $ 0.0235
-0.12%
$ 23.53 million $ 110,218
Nov 17, 12 AM $ 0.0236
+0.09%
$ 23.56 million $ 113,644
Nov 16, 11 PM $ 0.0235
-0.46%
$ 23.54 million $ 113,119
Nov 16, 10 PM $ 0.0236
-0.20%
$ 23.65 million $ 113,106
Nov 16, 9 PM $ 0.0237
-0.76%
$ 23.69 million $ 113,535
Nov 16, 8 PM $ 0.0239
-0.40%
$ 23.88 million $ 112,518
Nov 16, 7 PM $ 0.024
-0.01%
$ 23.97 million $ 112,748
Nov 16, 6 PM $ 0.024
+1.10%
$ 23.97 million $ 113,966
Nov 16, 5 PM $ 0.0237
-0.65%
$ 23.71 million $ 110,467