Neuron Historical Data

NRN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00713
-0.10%
$ 7.13 million $ 109,596
Feb 16, 10 PM $ 0.00713
+0.11%
$ 7.13 million $ 109,548
Feb 16, 9 PM $ 0.00713
+0.01%
$ 7.13 million $ 109,223
Feb 16, 8 PM $ 0.00713
+0.00%
$ 7.13 million $ 109,508
Feb 16, 7 PM $ 0.00713
+0.25%
$ 7.13 million $ 108,709
Feb 16, 6 PM $ 0.00711
-1.49%
$ 7.11 million $ 106,744
Feb 16, 5 PM $ 0.00722
+5.68%
$ 7.22 million $ 105,453
Feb 16, 4 PM $ 0.00683
+0.18%
$ 6.83 million $ 88,584
Feb 16, 3 PM $ 0.00682
+0.00%
$ 6.82 million $ 90,017
Feb 16, 2 PM $ 0.00682
-0.08%
$ 6.82 million $ 94,906
Feb 16, 1 PM $ 0.00682
+0.06%
$ 6.82 million $ 94,938
Feb 16, 12 PM $ 0.00682
+0.27%
$ 6.82 million $ 98,700
Feb 16, 11 AM $ 0.0068
-0.82%
$ 6.8 million $ 100,982
Feb 16, 10 AM $ 0.00686
+0.75%
$ 6.86 million $ 104,211
Feb 16, 9 AM $ 0.0068
+0.02%
$ 6.75 million $ 107,681
Feb 16, 8 AM $ 0.0068
-0.18%
$ 6.8 million $ 106,291
Feb 16, 7 AM $ 0.00682
-0.46%
$ 6.82 million $ 107,181
Feb 16, 6 AM $ 0.00685
+0.17%
$ 6.85 million $ 107,232
Feb 16, 5 AM $ 0.00683
-0.90%
$ 6.83 million $ 109,476
Feb 16, 4 AM $ 0.0069
-0.01%
$ 6.9 million $ 108,895
Feb 16, 3 AM $ 0.0069
-0.24%
$ 6.9 million $ 109,057
Feb 16, 2 AM $ 0.00691
-1.10%
$ 6.91 million $ 112,424
Feb 16, 1 AM $ 0.00699
-0.23%
$ 6.99 million $ 112,251
Feb 16, 12 AM $ 0.00701
-3.52%
$ 7.01 million $ 116,500
Feb 15, 11 PM $ 0.00726
+0.02%
$ 7.26 million $ 112,109
Feb 15, 10 PM $ 0.00726
-0.07%
$ 7.26 million $ 112,719
Feb 15, 9 PM $ 0.00727
-0.81%
$ 7.27 million $ 113,339
Feb 15, 8 PM $ 0.00733
+0.00%
$ 7.33 million $ 112,490
Feb 15, 7 PM $ 0.00733
+0.11%
$ 7.32 million $ 113,189
Feb 15, 6 PM $ 0.00732
-0.36%
$ 7.32 million $ 113,597
Feb 15, 5 PM $ 0.00734
-2.41%
$ 7.34 million $ 114,387
Feb 15, 4 PM $ 0.00753
+2.97%
$ 7.53 million $ 114,068
Feb 15, 3 PM $ 0.00731
+0.33%
$ 7.3 million $ 110,830
Feb 15, 2 PM $ 0.00728
-0.03%
$ 7.28 million $ 105,213
Feb 15, 1 PM $ 0.00729
-5.24%
$ 7.29 million $ 105,688
Feb 15, 12 PM $ 0.00769
+0.80%
$ 7.69 million $ 101,117
Feb 15, 11 AM $ 0.00763
+1.07%
$ 7.63 million $ 97,732
Feb 15, 10 AM $ 0.00755
+0.67%
$ 7.55 million $ 94,466
Feb 15, 9 AM $ 0.0075
-0.15%
$ 7.5 million $ 92,101
Feb 15, 8 AM $ 0.00751
+0.04%
$ 7.51 million $ 92,397
Feb 15, 7 AM $ 0.0075
-0.17%
$ 7.51 million $ 91,194
Feb 15, 6 AM $ 0.00752
-0.40%
$ 7.52 million $ 91,036
Feb 15, 5 AM $ 0.00755
+0.53%
$ 7.55 million $ 90,901
Feb 15, 4 AM $ 0.00751
+0.15%
$ 7.51 million $ 90,340
Feb 15, 3 AM $ 0.0075
-2.27%
$ 7.5 million $ 91,072
Feb 15, 2 AM $ 0.00767
+0.11%
$ 7.67 million $ 85,836
Feb 15, 1 AM $ 0.00766
+3.88%
$ 7.66 million $ 86,805
Feb 15, 12 AM $ 0.00738
+1.87%
$ 7.37 million $ 81,158
Feb 14, 11 PM $ 0.00724
+0.17%
$ 7.24 million $ 78,033
Feb 14, 10 PM $ 0.00723
-0.11%
$ 7.23 million $ 78,519