Neuron Historical Data

NRN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.024
+1.10%
$ 23.97 million $ 113,966
Nov 16, 5 PM $ 0.0237
-0.65%
$ 23.71 million $ 110,467
Nov 16, 4 PM $ 0.0239
-0.37%
$ 23.87 million $ 110,529
Nov 16, 3 PM $ 0.024
-0.01%
$ 23.96 million $ 110,978
Nov 16, 2 PM $ 0.024
-0.10%
$ 23.96 million $ 112,140
Nov 16, 1 PM $ 0.024
-0.04%
$ 23.98 million $ 112,057
Nov 16, 12 PM $ 0.024
+0.01%
$ 23.99 million $ 110,179
Nov 16, 11 AM $ 0.024
-0.03%
$ 23.99 million $ 108,144
Nov 16, 10 AM $ 0.024
+0.05%
$ 24 million $ 107,007
Nov 16, 9 AM $ 0.024
+0.15%
$ 23.99 million $ 123,202
Nov 16, 8 AM $ 0.024
-0.03%
$ 23.95 million $ 121,788
Nov 16, 7 AM $ 0.024
-0.03%
$ 23.95 million $ 120,981
Nov 16, 6 AM $ 0.024
+0.06%
$ 23.97 million $ 120,654
Nov 16, 5 AM $ 0.0239
+0.02%
$ 23.95 million $ 120,144
Nov 16, 4 AM $ 0.0239
+1.07%
$ 23.95 million $ 130,369
Nov 16, 3 AM $ 0.0237
-0.02%
$ 23.69 million $ 130,102
Nov 16, 2 AM $ 0.0237
-0.33%
$ 23.7 million $ 130,984
Nov 16, 1 AM $ 0.0238
+0.78%
$ 23.83 million $ 130,346
Nov 16, 12 AM $ 0.0236
-0.30%
$ 23.64 million $ 123,039
Nov 15, 11 PM $ 0.0237
-0.01%
$ 23.72 million $ 123,552
Nov 15, 10 PM $ 0.0237
+0.06%
$ 23.72 million $ 123,768
Nov 15, 9 PM $ 0.0237
-0.31%
$ 23.7 million $ 123,227
Nov 15, 8 PM $ 0.0238
+0.01%
$ 23.78 million $ 123,134
Nov 15, 7 PM $ 0.0238
+0.00%
$ 23.78 million $ 122,784
Nov 15, 6 PM $ 0.0238
+0.11%
$ 23.78 million $ 122,104
Nov 15, 5 PM $ 0.0237
+0.20%
$ 23.75 million $ 122,577
Nov 15, 4 PM $ 0.0237
-0.05%
$ 23.7 million $ 122,357
Nov 15, 3 PM $ 0.0237
-0.56%
$ 23.71 million $ 121,351
Nov 15, 2 PM $ 0.0238
-0.23%
$ 23.84 million $ 119,992
Nov 15, 1 PM $ 0.0239
-0.01%
$ 23.9 million $ 119,511
Nov 15, 12 PM $ 0.0239
+0.00%
$ 23.9 million $ 121,302
Nov 15, 11 AM $ 0.0239
-0.29%
$ 23.9 million $ 125,116
Nov 15, 10 AM $ 0.024
+3.04%
$ 23.97 million $ 128,159
Nov 15, 9 AM $ 0.0233
-0.20%
$ 23.26 million $ 112,419
Nov 15, 8 AM $ 0.0233
+0.47%
$ 23.31 million $ 113,262
Nov 15, 7 AM $ 0.0232
+0.17%
$ 23.2 million $ 113,743
Nov 15, 6 AM $ 0.0232
+0.06%
$ 23.16 million $ 114,996
Nov 15, 5 AM $ 0.0231
+1.39%
$ 23.15 million $ 116,724
Nov 15, 4 AM $ 0.0228
-1.20%
$ 22.83 million $ 106,543
Nov 15, 3 AM $ 0.0231
+0.02%
$ 23.1 million $ 107,227
Nov 15, 2 AM $ 0.0231
-0.03%
$ 23.1 million $ 107,761
Nov 15, 1 AM $ 0.0231
+0.17%
$ 23.1 million $ 107,573
Nov 15, 12 AM $ 0.0231
+0.13%
$ 23.06 million $ 107,619
Nov 14, 11 PM $ 0.023
-0.21%
$ 23.03 million $ 107,468
Nov 14, 10 PM $ 0.0231
-0.06%
$ 23.08 million $ 106,884
Nov 14, 9 PM $ 0.0231
+0.03%
$ 23.1 million $ 107,615
Nov 14, 8 PM $ 0.0231
+0.02%
$ 23.09 million $ 107,323
Nov 14, 7 PM $ 0.0231
+0.46%
$ 23.09 million $ 106,990
Nov 14, 6 PM $ 0.023
+0.36%
$ 22.98 million $ 109,637
Nov 14, 5 PM $ 0.0229
+0.08%
$ 22.9 million $ 110,711