Neuron Historical Data

NRN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0229
+0.08%
$ 22.9 million $ 110,711
Nov 14, 4 PM $ 0.0229
+0.19%
$ 22.89 million $ 110,644
Nov 14, 3 PM $ 0.0228
+0.27%
$ 22.85 million $ 112,117
Nov 14, 2 PM $ 0.0228
+0.37%
$ 22.78 million $ 112,515
Nov 14, 1 PM $ 0.0227
-0.70%
$ 22.7 million $ 113,776
Nov 14, 12 PM $ 0.0229
-0.80%
$ 22.86 million $ 112,765
Nov 14, 11 AM $ 0.023
-0.88%
$ 23.04 million $ 111,086
Nov 14, 10 AM $ 0.0232
+0.12%
$ 23.25 million $ 109,439
Nov 14, 9 AM $ 0.0232
+0.02%
$ 23.22 million $ 108,229
Nov 14, 8 AM $ 0.0232
+0.13%
$ 23.22 million $ 109,978
Nov 14, 7 AM $ 0.0232
+0.17%
$ 23.19 million $ 110,502
Nov 14, 6 AM $ 0.0231
+0.02%
$ 23.15 million $ 111,211
Nov 14, 5 AM $ 0.0231
+0.01%
$ 23.15 million $ 111,388
Nov 14, 4 AM $ 0.0231
-0.67%
$ 23.14 million $ 112,929
Nov 14, 3 AM $ 0.0233
+0.01%
$ 23.3 million $ 111,698
Nov 14, 2 AM $ 0.0233
+0.03%
$ 23.3 million $ 111,495
Nov 14, 1 AM $ 0.0233
+0.00%
$ 23.29 million $ 111,638
Nov 14, 12 AM $ 0.0233
-0.15%
$ 23.29 million $ 112,230
Nov 13, 11 PM $ 0.0233
+0.18%
$ 23.33 million $ 112,305
Nov 13, 10 PM $ 0.0233
+0.18%
$ 23.29 million $ 112,737
Nov 13, 9 PM $ 0.0233
-0.02%
$ 23.25 million $ 112,407
Nov 13, 8 PM $ 0.0233
-0.52%
$ 23.26 million $ 113,145
Nov 13, 7 PM $ 0.0234
-0.24%
$ 23.38 million $ 114,251
Nov 13, 6 PM $ 0.0234
-0.96%
$ 23.44 million $ 112,423
Nov 13, 5 PM $ 0.0237
-0.85%
$ 23.66 million $ 112,330
Nov 13, 4 PM $ 0.0239
-1.00%
$ 23.88 million $ 114,310
Nov 13, 3 PM $ 0.0241
-0.03%
$ 24.1 million $ 111,459
Nov 13, 2 PM $ 0.0241
-1.07%
$ 24.11 million $ 110,311
Nov 13, 1 PM $ 0.0244
-0.46%
$ 24.37 million $ 108,000
Nov 13, 12 PM $ 0.0245
+0.24%
$ 24.48 million $ 107,405
Nov 13, 11 AM $ 0.0244
-0.04%
$ 24.42 million $ 106,022
Nov 13, 10 AM $ 0.0244
+0.07%
$ 24.43 million $ 106,720
Nov 13, 9 AM $ 0.0244
+0.49%
$ 24.41 million $ 108,389
Nov 13, 8 AM $ 0.0243
-0.02%
$ 24.29 million $ 105,479
Nov 13, 7 AM $ 0.0243
+0.11%
$ 24.29 million $ 102,658
Nov 13, 6 AM $ 0.0243
+0.06%
$ 24.27 million $ 103,402
Nov 13, 5 AM $ 0.0243
+0.54%
$ 24.25 million $ 101,991
Nov 13, 4 AM $ 0.0241
+0.08%
$ 24.13 million $ 100,047
Nov 13, 3 AM $ 0.0241
+0.24%
$ 24.11 million $ 98,286
Nov 13, 2 AM $ 0.024
+0.00%
$ 24.05 million $ 88,160
Nov 13, 1 AM $ 0.024
-0.10%
$ 24.05 million $ 87,429
Nov 13, 12 AM $ 0.0241
-0.01%
$ 24.07 million $ 87,023
Nov 12, 11 PM $ 0.0241
-0.04%
$ 24.07 million $ 86,428
Nov 12, 10 PM $ 0.0241
-0.08%
$ 24.07 million $ 84,314
Nov 12, 9 PM $ 0.0241
+0.03%
$ 24.1 million $ 85,951
Nov 12, 8 PM $ 0.0241
-0.16%
$ 24.09 million $ 84,521
Nov 12, 7 PM $ 0.0241
-0.13%
$ 24.14 million $ 82,262
Nov 12, 6 PM $ 0.0242
-0.02%
$ 24.17 million $ 81,196
Nov 12, 5 PM $ 0.0242
+0.01%
$ 24.18 million $ 79,715
Nov 12, 4 PM $ 0.0242
-0.48%
$ 24.18 million $ 77,259