Neuron Historical Data

NRN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00739
-4.10%
$ 7.39 million $ 139,801
Feb 12, 7 PM $ 0.0077
-0.44%
$ 7.7 million $ 134,476
Feb 12, 6 PM $ 0.00774
-0.09%
$ 7.74 million $ 134,420
Feb 12, 5 PM $ 0.00774
-3.12%
$ 7.74 million $ 137,062
Feb 12, 4 PM $ 0.00799
-2.51%
$ 8 million $ 137,089
Feb 12, 3 PM $ 0.0082
+1.31%
$ 8.2 million $ 145,048
Feb 12, 2 PM $ 0.00809
+0.98%
$ 8.09 million $ 139,719
Feb 12, 1 PM $ 0.00801
+4.16%
$ 8 million $ 138,522
Feb 12, 12 PM $ 0.00769
+3.42%
$ 7.69 million $ 135,965
Feb 12, 11 AM $ 0.00744
+0.80%
$ 7.44 million $ 135,236
Feb 12, 10 AM $ 0.00738
-0.13%
$ 7.38 million $ 143,471
Feb 12, 9 AM $ 0.00739
-0.16%
$ 7.39 million $ 144,410
Feb 12, 8 AM $ 0.0074
-0.68%
$ 7.4 million $ 145,671
Feb 12, 7 AM $ 0.00745
-1.76%
$ 7.45 million $ 147,022
Feb 12, 6 AM $ 0.00759
-0.45%
$ 7.59 million $ 149,071
Feb 12, 5 AM $ 0.00762
+0.23%
$ 7.62 million $ 151,496
Feb 12, 4 AM $ 0.0076
-1.07%
$ 7.6 million $ 152,016
Feb 12, 3 AM $ 0.00768
-3.46%
$ 7.68 million $ 150,451
Feb 12, 2 AM $ 0.00796
-1.50%
$ 7.96 million $ 167,726
Feb 12, 1 AM $ 0.00808
+0.12%
$ 8.08 million $ 162,713
Feb 12, 12 AM $ 0.00807
+0.08%
$ 8.07 million $ 166,577
Feb 11, 11 PM $ 0.00806
+0.98%
$ 8.06 million $ 164,439
Feb 11, 10 PM $ 0.00799
-0.07%
$ 7.99 million $ 168,611
Feb 11, 9 PM $ 0.00799
-0.11%
$ 7.99 million $ 171,943
Feb 11, 8 PM $ 0.008
+0.12%
$ 8 million $ 171,899
Feb 11, 7 PM $ 0.00799
+0.30%
$ 7.99 million $ 174,410
Feb 11, 6 PM $ 0.00797
-0.37%
$ 7.97 million $ 178,637
Feb 11, 5 PM $ 0.008
-2.69%
$ 8 million $ 176,565
Feb 11, 4 PM $ 0.00822
+0.59%
$ 8.22 million $ 173,983
Feb 11, 3 PM $ 0.00817
-0.32%
$ 8.17 million $ 166,931
Feb 11, 2 PM $ 0.0082
-0.15%
$ 8.2 million $ 177,798
Feb 11, 1 PM $ 0.00821
+1.21%
$ 8.21 million $ 198,850
Feb 11, 12 PM $ 0.00811
+0.85%
$ 8.11 million $ 201,661
Feb 11, 11 AM $ 0.00804
-5.13%
$ 8.04 million $ 221,814
Feb 11, 10 AM $ 0.00848
-1.74%
$ 8.48 million $ 223,873
Feb 11, 9 AM $ 0.00863
-0.75%
$ 8.63 million $ 232,541
Feb 11, 8 AM $ 0.00869
+0.52%
$ 8.69 million $ 251,281
Feb 11, 7 AM $ 0.00865
-4.33%
$ 8.65 million $ 256,425
Feb 11, 6 AM $ 0.00904
-0.04%
$ 9.03 million $ 230,155
Feb 11, 5 AM $ 0.00904
-1.10%
$ 9.04 million $ 284,078
Feb 11, 4 AM $ 0.00914
-3.82%
$ 9.14 million $ 305,581
Feb 11, 3 AM $ 0.00951
-4.86%
$ 9.51 million $ 319,663
Feb 11, 2 AM $ 0.00999
-0.05%
$ 9.99 million $ 611,621
Feb 11, 1 AM $ 0.01
+1.32%
$ 10 million $ 624,750
Feb 11, 12 AM $ 0.00987
-0.13%
$ 9.87 million $ 648,784
Feb 10, 11 PM $ 0.00988
+0.05%
$ 9.88 million $ 683,721
Feb 10, 10 PM $ 0.00988
-1.54%
$ 9.88 million $ 731,238
Feb 10, 9 PM $ 0.01
+1.01%
$ 10.03 million $ 739,803
Feb 10, 8 PM $ 0.00993
-3.64%
$ 9.93 million $ 770,088
Feb 10, 7 PM $ 0.0103
-5.25%
$ 10.31 million $ 786,865