Neuron Historical Data

NRN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0103
-5.25%
$ 10.31 million $ 786,865
Feb 10, 6 PM $ 0.0109
+0.84%
$ 10.88 million $ 827,210
Feb 10, 5 PM $ 0.0108
+2.43%
$ 10.79 million $ 865,025
Feb 10, 4 PM $ 0.0105
-8.00%
$ 10.53 million $ 917,352
Feb 10, 3 PM $ 0.0115
+3.98%
$ 11.47 million $ 1.02 million
Feb 10, 2 PM $ 0.011
+3.04%
$ 11.03 million $ 1.08 million
Feb 10, 1 PM $ 0.0107
+4.74%
$ 10.7 million $ 1.15 million
Feb 10, 12 PM $ 0.0102
-8.66%
$ 10.22 million $ 1.2 million
Feb 10, 11 AM $ 0.0112
+3.04%
$ 11.19 million $ 1.24 million
Feb 10, 10 AM $ 0.0109
-2.09%
$ 10.86 million $ 1.29 million
Feb 10, 9 AM $ 0.0111
-6.37%
$ 11.09 million $ 1.4 million
Feb 10, 8 AM $ 0.0118
+4.11%
$ 11.85 million $ 1.43 million
Feb 10, 7 AM $ 0.0114
-9.72%
$ 11.38 million $ 1.46 million
Feb 10, 6 AM $ 0.0126
-5.18%
$ 12.61 million $ 1.56 million
Feb 10, 5 AM $ 0.0133
-7.59%
$ 13.3 million $ 1.7 million
Feb 10, 4 AM $ 0.0144
-4.88%
$ 14.39 million $ 1.87 million
Feb 10, 3 AM $ 0.0151
-6.16%
$ 15.16 million $ 1.88 million
Feb 10, 2 AM $ 0.0161
-3.09%
$ 16.12 million $ 1.89 million
Feb 10, 1 AM $ 0.0167
+3.48%
$ 16.66 million $ 1.9 million
Feb 10, 12 AM $ 0.0161
+2.47%
$ 16.07 million $ 1.85 million
Feb 9, 11 PM $ 0.0157
+19.01%
$ 15.69 million $ 1.8 million
Feb 9, 10 PM $ 0.0132
-1.37%
$ 13.18 million $ 1.69 million
Feb 9, 9 PM $ 0.0134
-6.60%
$ 13.36 million $ 1.68 million
Feb 9, 8 PM $ 0.0143
-2.41%
$ 14.31 million $ 1.67 million
Feb 9, 7 PM $ 0.0147
-6.21%
$ 14.66 million $ 1.68 million
Feb 9, 6 PM $ 0.0156
-1.27%
$ 15.63 million $ 1.68 million
Feb 9, 5 PM $ 0.0158
-5.36%
$ 15.83 million $ 1.66 million
Feb 9, 4 PM $ 0.0167
-8.44%
$ 16.84 million $ 1.63 million
Feb 9, 3 PM $ 0.0183
-12.87%
$ 18.25 million $ 1.57 million
Feb 9, 2 PM $ 0.021
+22.51%
$ 20.95 million $ 1.54 million
Feb 9, 1 PM $ 0.0171
+9.77%
$ 17.1 million $ 1.35 million
Feb 9, 12 PM $ 0.0156
+5.95%
$ 15.58 million $ 1.33 million
Feb 9, 11 AM $ 0.0147
-5.06%
$ 14.7 million $ 1.41 million
Feb 9, 10 AM $ 0.0155
+8.31%
$ 15.36 million $ 1.38 million
Feb 9, 9 AM $ 0.0143
+2.24%
$ 14.3 million $ 1.28 million
Feb 9, 8 AM $ 0.014
-5.72%
$ 13.98 million $ 1.24 million
Feb 9, 7 AM $ 0.0148
-11.66%
$ 14.46 million $ 732,591
Feb 9, 6 AM $ 0.0168
+0.13%
$ 16.85 million $ 1.15 million
Feb 9, 5 AM $ 0.0167
+62.77%
$ 15.99 million $ 884,670
Feb 9, 4 AM $ 0.0102
+17.58%
$ 10.15 million $ 696,894
Feb 9, 3 AM $ 0.0087
+2.99%
$ 8.69 million $ 659,155
Feb 9, 2 AM $ 0.00845
+4.63%
$ 8.45 million $ 645,618
Feb 9, 1 AM $ 0.00808
+7.95%
$ 8.08 million $ 633,511
Feb 9, 12 AM $ 0.00748
-5.79%
$ 7.48 million $ 621,843
Feb 8, 11 PM $ 0.00794
-3.36%
$ 7.92 million $ 620,167
Feb 8, 10 PM $ 0.00821
-0.52%
$ 8.29 million $ 605,906
Feb 8, 9 PM $ 0.00826
+5.06%
$ 8.26 million $ 598,110
Feb 8, 8 PM $ 0.00786
-2.69%
$ 7.86 million $ 586,433
Feb 8, 7 PM $ 0.00808
-2.38%
$ 8.09 million $ 582,042
Feb 8, 6 PM $ 0.00827
-1.02%
$ 8.27 million $ 562,445