Neuron Historical Data

NRN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0242
+0.01%
$ 24.18 million $ 79,715
Nov 12, 4 PM $ 0.0242
-0.48%
$ 24.18 million $ 77,259
Nov 12, 3 PM $ 0.0243
-0.86%
$ 24.29 million $ 75,870
Nov 12, 2 PM $ 0.0245
-0.01%
$ 24.5 million $ 75,766
Nov 12, 1 PM $ 0.0245
+0.21%
$ 24.5 million $ 76,279
Nov 12, 12 PM $ 0.0245
-0.02%
$ 24.45 million $ 75,029
Nov 12, 11 AM $ 0.0245
-0.11%
$ 24.46 million $ 75,622
Nov 12, 10 AM $ 0.0245
+1.05%
$ 24.48 million $ 129,110
Nov 12, 9 AM $ 0.0242
+0.10%
$ 24.23 million $ 126,430
Nov 12, 8 AM $ 0.0242
+0.29%
$ 24.21 million $ 127,528
Nov 12, 7 AM $ 0.0241
-0.97%
$ 24.14 million $ 128,803
Nov 12, 6 AM $ 0.0244
-0.02%
$ 24.37 million $ 126,236
Nov 12, 5 AM $ 0.0244
-0.06%
$ 24.37 million $ 126,143
Nov 12, 4 AM $ 0.0244
-0.05%
$ 24.39 million $ 126,158
Nov 12, 3 AM $ 0.0244
-0.07%
$ 24.4 million $ 126,294
Nov 12, 2 AM $ 0.0244
-0.22%
$ 24.42 million $ 126,328
Nov 12, 1 AM $ 0.0245
-0.25%
$ 24.48 million $ 126,432
Nov 12, 12 AM $ 0.0245
-0.58%
$ 24.54 million $ 125,687
Nov 11, 11 PM $ 0.0247
-0.12%
$ 24.68 million $ 125,061
Nov 11, 10 PM $ 0.0247
-0.20%
$ 24.72 million $ 125,926
Nov 11, 9 PM $ 0.0248
-0.17%
$ 24.75 million $ 128,534
Nov 11, 8 PM $ 0.0248
-0.37%
$ 24.8 million $ 129,616
Nov 11, 7 PM $ 0.0249
-0.30%
$ 24.9 million $ 131,958
Nov 11, 6 PM $ 0.025
+0.06%
$ 24.97 million $ 136,124
Nov 11, 5 PM $ 0.025
-0.39%
$ 24.96 million $ 137,079
Nov 11, 4 PM $ 0.0251
-0.17%
$ 25.05 million $ 136,365
Nov 11, 3 PM $ 0.0251
-0.01%
$ 25.1 million $ 137,839
Nov 11, 2 PM $ 0.0251
-0.67%
$ 25.1 million $ 138,430
Nov 11, 1 PM $ 0.0253
-0.50%
$ 25.27 million $ 138,308
Nov 11, 12 PM $ 0.0254
-0.55%
$ 25.39 million $ 139,471
Nov 11, 11 AM $ 0.0255
+0.93%
$ 25.55 million $ 139,137
Nov 11, 10 AM $ 0.0253
+0.01%
$ 25.3 million $ 83,831
Nov 11, 9 AM $ 0.0253
-0.32%
$ 25.3 million $ 83,502
Nov 11, 8 AM $ 0.0254
-0.05%
$ 25.38 million $ 81,886
Nov 11, 7 AM $ 0.0254
-0.23%
$ 25.39 million $ 85,491
Nov 11, 6 AM $ 0.0255
+0.04%
$ 25.45 million $ 85,862
Nov 11, 5 AM $ 0.0254
+0.02%
$ 25.44 million $ 87,331
Nov 11, 4 AM $ 0.0254
-0.01%
$ 25.44 million $ 87,332
Nov 11, 3 AM $ 0.0254
-0.10%
$ 25.44 million $ 87,030
Nov 11, 2 AM $ 0.0255
-0.11%
$ 25.47 million $ 96,602
Nov 11, 1 AM $ 0.0255
-0.03%
$ 25.49 million $ 96,919
Nov 11, 12 AM $ 0.0255
-0.08%
$ 25.5 million $ 96,564
Nov 10, 11 PM $ 0.0255
-0.35%
$ 25.52 million $ 97,895
Nov 10, 10 PM $ 0.0256
-0.85%
$ 25.61 million $ 97,740
Nov 10, 9 PM $ 0.0258
-0.26%
$ 25.83 million $ 96,516
Nov 10, 8 PM $ 0.0259
+0.19%
$ 25.87 million $ 96,039
Nov 10, 7 PM $ 0.0259
+1.90%
$ 25.85 million $ 116,997
Nov 10, 6 PM $ 0.0254
+0.33%
$ 25.37 million $ 113,009
Nov 10, 5 PM $ 0.0253
-0.13%
$ 25.29 million $ 112,662
Nov 10, 4 PM $ 0.0253
-0.05%
$ 25.32 million $ 113,241