Neuron Historical Data

NRN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00834
+14.68%
$ 8.34 million $ 521,550
Feb 8, 4 PM $ 0.00727
+1.47%
$ 7.29 million $ 493,829
Feb 8, 3 PM $ 0.00717
-14.14%
$ 7.17 million $ 480,553
Feb 8, 2 PM $ 0.00834
+4.72%
$ 8.34 million $ 460,574
Feb 8, 1 PM $ 0.00797
-12.74%
$ 7.97 million $ 432,866
Feb 8, 12 PM $ 0.00908
+31.61%
$ 9.08 million $ 320,544
Feb 8, 11 AM $ 0.00691
+19.60%
$ 6.91 million $ 188,114
Feb 8, 10 AM $ 0.00577
+34.02%
$ 5.77 million $ 139,015
Feb 8, 9 AM $ 0.00431
+4.21%
$ 4.31 million $ 92,355
Feb 8, 8 AM $ 0.00413
+5.70%
$ 4.13 million $ 83,688
Feb 8, 7 AM $ 0.00391
-0.01%
$ 3.91 million $ 76,750
Feb 8, 6 AM $ 0.00391
-0.02%
$ 3.91 million $ 76,705
Feb 8, 5 AM $ 0.00391
-0.18%
$ 3.91 million $ 77,595
Feb 8, 4 AM $ 0.00392
+0.65%
$ 3.9 million $ 77,680
Feb 8, 3 AM $ 0.00389
+0.02%
$ 3.89 million $ 77,252
Feb 8, 2 AM $ 0.00389
+0.19%
$ 3.89 million $ 78,136
Feb 8, 1 AM $ 0.00389
+0.04%
$ 3.88 million $ 78,005
Feb 8, 12 AM $ 0.00388
+0.54%
$ 3.88 million $ 77,973
Feb 7, 11 PM $ 0.00386
-0.01%
$ 3.86 million $ 77,802
Feb 7, 10 PM $ 0.00386
-0.03%
$ 3.86 million $ 78,449
Feb 7, 9 PM $ 0.00386
-0.06%
$ 3.87 million $ 82,047
Feb 7, 8 PM $ 0.00387
-0.17%
$ 3.87 million $ 82,053
Feb 7, 7 PM $ 0.00387
+0.46%
$ 3.87 million $ 82,022
Feb 7, 6 PM $ 0.00386
+0.00%
$ 3.86 million $ 81,912
Feb 7, 5 PM $ 0.00386
-0.21%
$ 3.86 million $ 81,725
Feb 7, 4 PM $ 0.00386
-0.55%
$ 3.87 million $ 81,570
Feb 7, 3 PM $ 0.00389
+0.00%
$ 3.88 million $ 82,697
Feb 7, 2 PM $ 0.00389
-0.36%
$ 3.88 million $ 83,027
Feb 7, 1 PM $ 0.0039
-0.28%
$ 3.9 million $ 83,512
Feb 7, 12 PM $ 0.00391
+0.08%
$ 3.91 million $ 87,456
Feb 7, 11 AM $ 0.00391
+0.04%
$ 3.91 million $ 89,090
Feb 7, 10 AM $ 0.00391
+0.11%
$ 3.91 million $ 89,662
Feb 7, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 90,836
Feb 7, 8 AM $ 0.0039
+0.04%
$ 3.9 million $ 91,238
Feb 7, 7 AM $ 0.0039
-0.83%
$ 3.9 million $ 91,332
Feb 7, 6 AM $ 0.00393
-0.01%
$ 3.93 million $ 91,983
Feb 7, 5 AM $ 0.00393
-0.61%
$ 3.93 million $ 91,553
Feb 7, 4 AM $ 0.00396
-0.13%
$ 3.96 million $ 91,399
Feb 7, 3 AM $ 0.00396
+0.12%
$ 3.96 million $ 91,790
Feb 7, 2 AM $ 0.00396
-0.04%
$ 3.96 million $ 98,043
Feb 7, 1 AM $ 0.00396
-0.09%
$ 3.96 million $ 98,284
Feb 7, 12 AM $ 0.00396
-0.10%
$ 3.96 million $ 98,823
Feb 6, 11 PM $ 0.00397
+0.44%
$ 3.97 million $ 98,219
Feb 6, 10 PM $ 0.00395
+3.97%
$ 3.95 million $ 100,893
Feb 6, 9 PM $ 0.0038
+0.15%
$ 3.8 million $ 97,488
Feb 6, 8 PM $ 0.00379
-0.76%
$ 3.79 million $ 97,676
Feb 6, 7 PM $ 0.00382
-0.22%
$ 3.82 million $ 98,219
Feb 6, 6 PM $ 0.00383
-0.09%
$ 3.83 million $ 98,282
Feb 6, 5 PM $ 0.00384
-0.28%
$ 3.84 million $ 97,844
Feb 6, 4 PM $ 0.00385
-0.29%
$ 3.85 million $ 97,205