Neuron Historical Data

NRN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0253
-0.05%
$ 25.32 million $ 113,241
Nov 10, 3 PM $ 0.0253
+0.08%
$ 25.32 million $ 113,049
Nov 10, 2 PM $ 0.0253
+0.72%
$ 25.31 million $ 112,840
Nov 10, 1 PM $ 0.0251
+0.42%
$ 25.13 million $ 113,812
Nov 10, 12 PM $ 0.025
+0.65%
$ 25.02 million $ 113,433
Nov 10, 11 AM $ 0.0249
+0.19%
$ 24.86 million $ 114,246
Nov 10, 10 AM $ 0.0248
-0.01%
$ 24.81 million $ 115,346
Nov 10, 9 AM $ 0.0248
+0.04%
$ 24.81 million $ 116,553
Nov 10, 8 AM $ 0.0248
-0.43%
$ 24.81 million $ 117,032
Nov 10, 7 AM $ 0.0249
-0.29%
$ 24.91 million $ 113,900
Nov 10, 6 AM $ 0.025
-0.61%
$ 24.98 million $ 113,222
Nov 10, 5 AM $ 0.0251
-0.41%
$ 25.14 million $ 111,580
Nov 10, 4 AM $ 0.0252
-0.22%
$ 25.24 million $ 111,478
Nov 10, 3 AM $ 0.0253
+1.89%
$ 25.3 million $ 111,243
Nov 10, 2 AM $ 0.0248
-0.04%
$ 24.83 million $ 101,782
Nov 10, 1 AM $ 0.0248
-0.06%
$ 24.84 million $ 100,446
Nov 10, 12 AM $ 0.0249
+0.12%
$ 24.85 million $ 101,114
Nov 9, 11 PM $ 0.0248
+0.01%
$ 24.82 million $ 99,862
Nov 9, 10 PM $ 0.0248
-0.07%
$ 24.82 million $ 100,894
Nov 9, 9 PM $ 0.0248
+0.00%
$ 24.84 million $ 143,854
Nov 9, 8 PM $ 0.0248
+2.89%
$ 24.84 million $ 143,958
Nov 9, 7 PM $ 0.0241
+0.29%
$ 24.14 million $ 122,268
Nov 9, 6 PM $ 0.0241
-0.09%
$ 24.07 million $ 121,784
Nov 9, 5 PM $ 0.0241
-0.01%
$ 24.09 million $ 122,225
Nov 9, 4 PM $ 0.0241
-0.26%
$ 24.09 million $ 122,511
Nov 9, 3 PM $ 0.0242
-0.26%
$ 24.15 million $ 122,395
Nov 9, 2 PM $ 0.0242
+0.64%
$ 24.21 million $ 121,725
Nov 9, 1 PM $ 0.0241
-0.20%
$ 24.06 million $ 121,446
Nov 9, 12 PM $ 0.0241
+0.39%
$ 24.11 million $ 121,354
Nov 9, 11 AM $ 0.024
+0.02%
$ 24.01 million $ 129,819
Nov 9, 10 AM $ 0.024
+0.03%
$ 24.01 million $ 129,244
Nov 9, 9 AM $ 0.024
-0.05%
$ 24 million $ 128,942
Nov 9, 8 AM $ 0.024
-0.01%
$ 24.01 million $ 129,184
Nov 9, 7 AM $ 0.024
+0.00%
$ 24.01 million $ 129,422
Nov 9, 6 AM $ 0.024
+0.04%
$ 24.02 million $ 129,760
Nov 9, 5 AM $ 0.024
-0.04%
$ 24.01 million $ 130,745
Nov 9, 4 AM $ 0.024
+0.02%
$ 24.02 million $ 132,136
Nov 9, 3 AM $ 0.024
+0.00%
$ 24.02 million $ 132,982
Nov 9, 2 AM $ 0.024
+0.00%
$ 24.02 million $ 135,635
Nov 9, 1 AM $ 0.024
-0.01%
$ 24.02 million $ 137,373
Nov 9, 12 AM $ 0.024
-0.12%
$ 24.02 million $ 137,625
Nov 8, 11 PM $ 0.024
+0.10%
$ 24.04 million $ 137,932
Nov 8, 10 PM $ 0.024
-1.14%
$ 24.02 million $ 142,354
Nov 8, 9 PM $ 0.0243
-0.19%
$ 24.3 million $ 101,551
Nov 8, 8 PM $ 0.0243
-0.23%
$ 24.34 million $ 102,091
Nov 8, 7 PM $ 0.0244
-0.27%
$ 24.4 million $ 103,237
Nov 8, 6 PM $ 0.0245
-0.67%
$ 24.46 million $ 133,034
Nov 8, 5 PM $ 0.0246
-0.22%
$ 24.63 million $ 133,175
Nov 8, 4 PM $ 0.0247
-0.10%
$ 24.68 million $ 137,633
Nov 8, 3 PM $ 0.0247
+0.01%
$ 24.71 million $ 138,701