Neuron Historical Data

NRN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.00132
-10.22%
$1.32 million $106
Jul 9, 9 PM $0.00147
+0.00%
$1.47 million $93
Jul 9, 8 PM $0.00147
+0.07%
$1.47 million $93
Jul 9, 7 PM $0.00147
+27.81%
$1.47 million $61
Jul 9, 6 PM $0.00115
-10.11%
$1.15 million $1,960
Jul 9, 5 PM $0.00128
-5.48%
$1.28 million $32
Jul 9, 4 PM $0.00135
+0.26%
$1.35 million $2,309
Jul 9, 3 PM $0.00129
-4.85%
$1.29 million $2,301
Jul 9, 2 PM $0.00136
-0.72%
$1.36 million $2,242
Jul 9, 1 PM $0.00128
+1.96%
$1.28 million $125
Jul 9, 12 PM $0.00125
-3.64%
$1.25 million $2,279
Jul 9, 11 AM $0.0013
+1.77%
$1.3 million $2,199
Jul 9, 10 AM $0.00128
+5.13%
$1.28 million $125
Jul 9, 9 AM $0.00121
-4.88%
$1.21 million $2,207
Jul 9, 8 AM $0.00128
+12.76%
$1.28 million $125
Jul 9, 7 AM $0.00113
-6.85%
$1.13 million $1,990
Jul 9, 6 AM $0.00121
-0.60%
$1.21 million $2,130
Jul 9, 5 AM $0.00122
-0.45%
$1.22 million $1,770
Jul 9, 4 AM $0.00123
-4.32%
$1.23 million $1,828
Jul 9, 3 AM $0.00128
+0.00%
$1.28 million $100
Jul 9, 2 AM $0.00128
+19.61%
$1.28 million $100
Jul 9, 1 AM $0.00107
-16.33%
$1.07 million $821
Jul 9, 12 AM $0.00128
+0.00%
$1.28 million $181
Jul 8, 11 PM $0.00128
+4.82%
$1.28 million $193
Jul 8, 10 PM $0.00122
+0.00%
$1.22 million $200
Jul 8, 9 PM $0.00122
+7.48%
$1.22 million $200
Jul 8, 8 PM $0.00114
-6.96%
$1.14 million $1,270
Jul 8, 7 PM $0.00116
+0.97%
$1.16 million $1,301
Jul 8, 6 PM $0.00115
-5.89%
$1.15 million $1,532
Jul 8, 5 PM $0.00122
+15.60%
$1.22 million $309
Jul 8, 4 PM $0.00106
-19.36%
$1.06 million $1,508
Jul 8, 3 PM $0.00131
+0.00%
$1.31 million $226
Jul 8, 2 PM $0.00131
-14.19%
$1.31 million $232
Jul 8, 1 PM $0.00153
+10.32%
$1.53 million $222
Jul 8, 12 PM $0.00139
+0.00%
$1.39 million $1,789
Jul 8, 11 AM $0.00139
-9.35%
$1.39 million $1,799
Jul 8, 10 AM $0.00153
+0.00%
$1.53 million $2,861
Jul 8, 9 AM $0.00153
+5.66%
$1.53 million $2,861
Jul 8, 8 AM $0.00145
+0.00%
$1.45 million $2,861
Jul 8, 7 AM $0.00145
+2.04%
$1.45 million $2,861
Jul 8, 6 AM $0.00142
-4.86%
$1.42 million $4,726
Jul 8, 5 AM $0.00149
-1.36%
$1.49 million $2,857
Jul 8, 4 AM $0.00151
-8.04%
$1.51 million $4,805
Jul 8, 3 AM $0.00164
-14.67%
$1.64 million $2,797
Jul 8, 2 AM $0.00193
+23.59%
$1.93 million $1,940
Jul 8, 1 AM $0.00156
-3.26%
$1.56 million $3,983
Jul 8, 12 AM $0.00161
+0.05%
$1.61 million $3,621
Jul 7, 11 PM $0.00162
-0.54%
$1.62 million $3,576
Jul 7, 10 PM $0.00163
-1.76%
$1.63 million $3,525
Jul 7, 9 PM $0.00166
-3.84%
$1.66 million $3,593