Neuron Historical Data

NRN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00362
-0.07%
$ 3.62 million $ 15,745
May 13, 8 PM $ 0.00362
+0.00%
$ 3.62 million $ 15,898
May 13, 7 PM $ 0.00362
-0.22%
$ 3.62 million $ 15,898
May 13, 6 PM $ 0.00363
+0.18%
$ 3.63 million $ 16,029
May 13, 5 PM $ 0.00362
+0.84%
$ 3.62 million $ 16,048
May 13, 4 PM $ 0.00359
+2.04%
$ 3.59 million $ 15,877
May 13, 3 PM $ 0.00352
+6.60%
$ 3.52 million $ 14,924
May 13, 2 PM $ 0.0033
-12.27%
$ 3.3 million $ 12,000
May 13, 1 PM $ 0.00377
-5.62%
$ 3.77 million $ 7,306
May 13, 12 PM $ 0.00399
-1.54%
$ 3.99 million $ 5,175
May 13, 11 AM $ 0.00405
-0.01%
$ 4.05 million $ 4,897
May 13, 10 AM $ 0.00405
+0.72%
$ 4.05 million $ 5,737
May 13, 9 AM $ 0.00403
+0.02%
$ 4.03 million $ 5,983
May 13, 8 AM $ 0.00403
+0.00%
$ 4.03 million $ 6,438
May 13, 7 AM $ 0.00403
-0.21%
$ 4.03 million $ 7,367
May 13, 6 AM $ 0.00403
+0.00%
$ 4.03 million $ 7,264
May 13, 5 AM $ 0.00403
-0.24%
$ 4.03 million $ 7,266
May 13, 4 AM $ 0.00404
+0.24%
$ 4.04 million $ 7,527
May 13, 3 AM $ 0.00403
+0.94%
$ 4.03 million $ 7,493
May 13, 2 AM $ 0.004
+4.07%
$ 4 million $ 8,388
May 13, 1 AM $ 0.00384
-0.12%
$ 3.84 million $ 6,848
May 13, 12 AM $ 0.00384
-0.10%
$ 3.84 million $ 6,726
May 12, 11 PM $ 0.00385
+0.00%
$ 3.85 million $ 6,862
May 12, 10 PM $ 0.00385
-0.46%
$ 3.85 million $ 6,875
May 12, 9 PM $ 0.00387
-0.06%
$ 3.87 million $ 6,865
May 12, 8 PM $ 0.00387
+0.00%
$ 3.87 million $ 6,730
May 12, 7 PM $ 0.00387
-0.71%
$ 3.87 million $ 6,765
May 12, 6 PM $ 0.0039
-0.12%
$ 3.9 million $ 6,612
May 12, 5 PM $ 0.0039
-0.31%
$ 3.9 million $ 6,662
May 12, 4 PM $ 0.00391
-0.11%
$ 3.91 million $ 9,059
May 12, 3 PM $ 0.00392
-2.51%
$ 3.92 million $ 9,687
May 12, 2 PM $ 0.00402
-0.09%
$ 4.02 million $ 8,908
May 12, 1 PM $ 0.00402
+0.05%
$ 4.02 million $ 10,395
May 12, 12 PM $ 0.00402
+0.13%
$ 4.02 million $ 10,483
May 12, 11 AM $ 0.00401
+1.61%
$ 4.01 million $ 10,447
May 12, 10 AM $ 0.00395
+1.57%
$ 3.95 million $ 9,529
May 12, 9 AM $ 0.00389
+1.34%
$ 3.89 million $ 8,941
May 12, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 10,784
May 12, 7 AM $ 0.00384
-0.11%
$ 3.84 million $ 10,859
May 12, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 10,864
May 12, 5 AM $ 0.00384
-1.03%
$ 3.84 million $ 10,863
May 12, 4 AM $ 0.00388
+0.01%
$ 3.88 million $ 10,600
May 12, 3 AM $ 0.00388
-2.29%
$ 3.88 million $ 10,584
May 12, 2 AM $ 0.00397
-0.04%
$ 3.97 million $ 9,760
May 12, 1 AM $ 0.00397
+0.01%
$ 3.97 million $ 11,594
May 12, 12 AM $ 0.00397
-0.04%
$ 3.97 million $ 11,684
May 11, 11 PM $ 0.00397
-0.12%
$ 3.97 million $ 11,559
May 11, 10 PM $ 0.00398
-1.26%
$ 3.98 million $ 10,202
May 11, 4 PM $ 0.144
+16.96%
$ 144.49 million $ 12
May 11, 3 PM $ 0.123
-0.40%
$ 123.05 million $ 12