Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.00198
-0.01%
$1.98 million $9,433
Jul 10, 8 PM $0.00198
+7.55%
$1.98 million $10,705
Jul 10, 7 PM $0.00184
+4.92%
$1.84 million $198
Jul 10, 6 PM $0.00175
+5.52%
$1.75 million $11,431
Jul 10, 5 PM $0.00166
+10.73%
$1.66 million $9,212
Jul 10, 4 PM $0.0015
-11.24%
$1.5 million $213
Jul 10, 3 PM $0.00169
+10.52%
$1.69 million $8,009
Jul 10, 2 PM $0.00153
-4.57%
$1.53 million $7,068
Jul 10, 1 PM $0.0016
-15.53%
$1.6 million $7,330
Jul 10, 12 PM $0.0019
+0.00%
$1.9 million $161
Jul 10, 11 AM $0.0019
+0.00%
$1.9 million $161
Jul 10, 10 AM $0.0019
+0.00%
$1.9 million $161
Jul 10, 9 AM $0.0019
+3.09%
$1.9 million $161
Jul 10, 8 AM $0.00184
-2.94%
$1.84 million $8,005
Jul 10, 7 AM $0.0019
+0.00%
$1.9 million $147
Jul 10, 6 AM $0.0019
+0.00%
$1.9 million $147
Jul 10, 5 AM $0.0019
+0.00%
$1.9 million $147
Jul 10, 4 AM $0.0019
-4.03%
$1.9 million $159
Jul 10, 3 AM $0.00198
+29.03%
$1.98 million $8,997
Jul 10, 2 AM $0.00153
-2.86%
$1.53 million $1,275
Jul 10, 1 AM $0.00158
+19.68%
$1.58 million $7,109
Jul 10, 12 AM $0.00132
+0.00%
$1.32 million $100
Jul 9, 11 PM $0.00132
+0.00%
$1.32 million $100
Jul 9, 10 PM $0.00132
-10.22%
$1.32 million $106
Jul 9, 9 PM $0.00147
+0.00%
$1.47 million $93
Jul 9, 8 PM $0.00147
+0.07%
$1.47 million $93
Jul 9, 7 PM $0.00147
+27.81%
$1.47 million $61
Jul 9, 6 PM $0.00115
-10.11%
$1.15 million $1,960
Jul 9, 5 PM $0.00128
-5.48%
$1.28 million $32
Jul 9, 4 PM $0.00135
+0.26%
$1.35 million $2,309
Jul 9, 3 PM $0.00129
-4.85%
$1.29 million $2,301
Jul 9, 2 PM $0.00136
-0.72%
$1.36 million $2,242
Jul 9, 1 PM $0.00128
+1.96%
$1.28 million $125
Jul 9, 12 PM $0.00125
-3.64%
$1.25 million $2,279
Jul 9, 11 AM $0.0013
+1.77%
$1.3 million $2,199
Jul 9, 10 AM $0.00128
+5.13%
$1.28 million $125
Jul 9, 9 AM $0.00121
-4.88%
$1.21 million $2,207
Jul 9, 8 AM $0.00128
+12.76%
$1.28 million $125
Jul 9, 7 AM $0.00113
-6.85%
$1.13 million $1,990
Jul 9, 6 AM $0.00121
-0.60%
$1.21 million $2,130
Jul 9, 5 AM $0.00122
-0.45%
$1.22 million $1,770
Jul 9, 4 AM $0.00123
-4.32%
$1.23 million $1,828
Jul 9, 3 AM $0.00128
+0.00%
$1.28 million $100
Jul 9, 2 AM $0.00128
+19.61%
$1.28 million $100
Jul 9, 1 AM $0.00107
-16.33%
$1.07 million $821
Jul 9, 12 AM $0.00128
+0.00%
$1.28 million $181
Jul 8, 11 PM $0.00128
+4.82%
$1.28 million $193
Jul 8, 10 PM $0.00122
+0.00%
$1.22 million $200
Jul 8, 9 PM $0.00122
+7.48%
$1.22 million $200
Jul 8, 8 PM $0.00114
-6.96%
$1.14 million $1,270