Neuron Historical Data

NRN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00234
+0.12%
$ 2.34 million $ 2,474
Jul 1, 1 PM $ 0.00234
+1.03%
$ 2.34 million $ 2,584
Jul 1, 12 PM $ 0.00231
-4.00%
$ 2.31 million $ 1,995
Jul 1, 11 AM $ 0.00241
-0.05%
$ 2.41 million $ 1,075
Jul 1, 10 AM $ 0.00241
-0.06%
$ 2.41 million $ 1,460
Jul 1, 9 AM $ 0.00241
+0.06%
$ 2.41 million $ 1,457
Jul 1, 8 AM $ 0.00241
-0.04%
$ 2.41 million $ 1,465
Jul 1, 7 AM $ 0.00241
-0.37%
$ 2.41 million $ 1,475
Jul 1, 6 AM $ 0.00242
-0.29%
$ 2.42 million $ 1,504
Jul 1, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,628
Jul 1, 4 AM $ 0.00243
+0.14%
$ 2.43 million $ 1,643
Jul 1, 3 AM $ 0.00243
-0.20%
$ 2.43 million $ 1,633
Jul 1, 2 AM $ 0.00243
+0.33%
$ 2.43 million $ 1,439
Jul 1, 1 AM $ 0.00242
-0.18%
$ 2.42 million $ 1,389
Jul 1, 12 AM $ 0.00243
+0.04%
$ 2.43 million $ 1,360
Jun 30, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,357
Jun 30, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,342
Jun 30, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,342
Jun 30, 8 PM $ 0.00243
-0.02%
$ 2.43 million $ 1,370
Jun 30, 7 PM $ 0.00243
-0.06%
$ 2.43 million $ 1,370
Jun 30, 6 PM $ 0.00243
+0.49%
$ 2.43 million $ 1,367
Jun 30, 5 PM $ 0.00241
-0.21%
$ 2.41 million $ 1,293
Jun 30, 4 PM $ 0.00242
+0.03%
$ 2.42 million $ 1,529
Jun 30, 3 PM $ 0.00242
+0.07%
$ 2.42 million $ 1,556
Jun 30, 2 PM $ 0.00242
+0.08%
$ 2.42 million $ 1,815
Jun 30, 1 PM $ 0.00242
-0.03%
$ 2.42 million $ 1,692
Jun 30, 12 PM $ 0.00242
-0.54%
$ 2.42 million $ 1,693
Jun 30, 11 AM $ 0.00243
-2.02%
$ 2.43 million $ 1,965
Jun 30, 10 AM $ 0.00248
+0.01%
$ 2.48 million $ 3,581
Jun 30, 9 AM $ 0.00248
-0.05%
$ 2.48 million $ 3,735
Jun 30, 8 AM $ 0.00248
+0.05%
$ 2.48 million $ 3,736
Jun 30, 7 AM $ 0.00248
-0.19%
$ 2.48 million $ 3,734
Jun 30, 6 AM $ 0.00248
-1.42%
$ 2.48 million $ 3,813
Jun 30, 5 AM $ 0.00252
+0.10%
$ 2.52 million $ 3,652
Jun 30, 4 AM $ 0.00252
+0.14%
$ 2.52 million $ 3,840
Jun 30, 3 AM $ 0.00251
-0.03%
$ 2.51 million $ 4,031
Jun 30, 2 AM $ 0.00251
-0.06%
$ 2.51 million $ 6,301
Jun 30, 1 AM $ 0.00252
-0.01%
$ 2.52 million $ 5,850
Jun 30, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 6,123
Jun 29, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 6,310
Jun 29, 10 PM $ 0.00252
-0.01%
$ 2.52 million $ 7,812
Jun 29, 9 PM $ 0.00252
+0.28%
$ 2.52 million $ 8,222
Jun 29, 8 PM $ 0.00251
+0.01%
$ 2.51 million $ 9,042
Jun 29, 7 PM $ 0.00251
-0.08%
$ 2.51 million $ 10,349
Jun 29, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,349
Jun 29, 5 PM $ 0.00251
+0.78%
$ 2.51 million $ 10,378
Jun 29, 4 PM $ 0.00249
+0.01%
$ 2.49 million $ 10,585
Jun 29, 3 PM $ 0.00249
-0.14%
$ 2.49 million $ 10,696
Jun 29, 2 PM $ 0.00249
-0.69%
$ 2.49 million $ 10,462
Jun 29, 1 PM $ 0.00251
-0.20%
$ 2.51 million $ 10,423