Neuron Historical Data

NRN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0246
-0.22%
$ 24.63 million $ 133,175
Nov 8, 4 PM $ 0.0247
-0.10%
$ 24.68 million $ 137,633
Nov 8, 3 PM $ 0.0247
+0.01%
$ 24.71 million $ 138,701
Nov 8, 2 PM $ 0.0247
-0.13%
$ 24.72 million $ 139,619
Nov 8, 1 PM $ 0.0248
-0.41%
$ 24.75 million $ 138,536
Nov 8, 12 PM $ 0.0249
+0.97%
$ 24.85 million $ 138,224
Nov 8, 11 AM $ 0.0246
-0.13%
$ 24.61 million $ 128,996
Nov 8, 10 AM $ 0.0246
-0.25%
$ 24.64 million $ 130,870
Nov 8, 9 AM $ 0.0247
-0.35%
$ 24.71 million $ 131,143
Nov 8, 8 AM $ 0.0248
-0.35%
$ 24.79 million $ 130,373
Nov 8, 7 AM $ 0.0249
-0.29%
$ 24.88 million $ 130,429
Nov 8, 6 AM $ 0.025
-0.50%
$ 24.95 million $ 130,685
Nov 8, 5 AM $ 0.0251
-0.40%
$ 25.08 million $ 130,244
Nov 8, 4 AM $ 0.0252
-0.47%
$ 25.18 million $ 130,482
Nov 8, 3 AM $ 0.0253
+2.96%
$ 25.3 million $ 130,294
Nov 8, 2 AM $ 0.0246
-0.23%
$ 24.57 million $ 128,183
Nov 8, 1 AM $ 0.0246
-0.36%
$ 24.63 million $ 131,481
Nov 8, 12 AM $ 0.0247
-0.42%
$ 24.71 million $ 130,516
Nov 7, 11 PM $ 0.0248
+0.16%
$ 24.82 million $ 129,571
Nov 7, 10 PM $ 0.0248
-0.87%
$ 24.78 million $ 123,943
Nov 7, 9 PM $ 0.025
-0.52%
$ 25 million $ 125,772
Nov 7, 8 PM $ 0.0251
+1.04%
$ 25.13 million $ 128,678
Nov 7, 7 PM $ 0.0248
+4.93%
$ 24.83 million $ 135,758
Nov 7, 6 PM $ 0.0237
+0.28%
$ 23.66 million $ 108,240
Nov 7, 5 PM $ 0.0236
+1.17%
$ 23.59 million $ 109,124
Nov 7, 4 PM $ 0.0233
-0.06%
$ 23.32 million $ 105,793
Nov 7, 3 PM $ 0.0233
+0.11%
$ 23.34 million $ 108,021
Nov 7, 2 PM $ 0.0233
+0.01%
$ 23.31 million $ 108,980
Nov 7, 1 PM $ 0.0233
+0.10%
$ 23.31 million $ 111,115
Nov 7, 12 PM $ 0.0233
+0.20%
$ 23.29 million $ 113,876
Nov 7, 11 AM $ 0.0232
+0.19%
$ 23.24 million $ 115,288
Nov 7, 10 AM $ 0.0232
-0.02%
$ 23.2 million $ 114,700
Nov 7, 9 AM $ 0.0232
-0.05%
$ 23.2 million $ 122,880
Nov 7, 8 AM $ 0.0232
+0.50%
$ 23.21 million $ 123,828
Nov 7, 7 AM $ 0.0231
+0.04%
$ 23.1 million $ 124,227
Nov 7, 6 AM $ 0.0231
+0.31%
$ 23.09 million $ 124,228
Nov 7, 5 AM $ 0.023
+0.79%
$ 23.02 million $ 125,857
Nov 7, 4 AM $ 0.0228
-0.25%
$ 22.84 million $ 132,668
Nov 7, 3 AM $ 0.0229
+0.14%
$ 22.9 million $ 134,036
Nov 7, 2 AM $ 0.0229
-1.12%
$ 22.87 million $ 136,513
Nov 7, 1 AM $ 0.0231
+0.00%
$ 23.12 million $ 133,826
Nov 7, 12 AM $ 0.0231
-0.05%
$ 23.12 million $ 135,787
Nov 6, 11 PM $ 0.0231
+0.00%
$ 23.14 million $ 138,624
Nov 6, 10 PM $ 0.0231
-1.24%
$ 23.14 million $ 141,771
Nov 6, 9 PM $ 0.0234
+0.23%
$ 23.43 million $ 138,932
Nov 6, 8 PM $ 0.0234
-1.92%
$ 23.37 million $ 141,464
Nov 6, 7 PM $ 0.0238
+0.07%
$ 23.83 million $ 136,101
Nov 6, 6 PM $ 0.0238
-0.13%
$ 23.81 million $ 135,792
Nov 6, 5 PM $ 0.0238
+0.05%
$ 23.84 million $ 145,533
Nov 6, 4 PM $ 0.0238
-0.57%
$ 23.83 million $ 146,250