Neuron Historical Data

NRN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00386
-0.24%
$ 3.86 million $ 101,853
Feb 6, 2 PM $ 0.00387
+0.09%
$ 3.87 million $ 106,025
Feb 6, 1 PM $ 0.00386
+1.50%
$ 3.86 million $ 104,478
Feb 6, 12 PM $ 0.00381
-0.20%
$ 3.81 million $ 98,338
Feb 6, 11 AM $ 0.00381
-0.36%
$ 3.81 million $ 98,855
Feb 6, 10 AM $ 0.00383
+0.11%
$ 3.83 million $ 102,070
Feb 6, 9 AM $ 0.00382
-0.31%
$ 3.82 million $ 100,596
Feb 6, 8 AM $ 0.00384
+0.36%
$ 3.84 million $ 100,947
Feb 6, 7 AM $ 0.00382
-1.12%
$ 3.82 million $ 106,004
Feb 6, 6 AM $ 0.00387
-0.17%
$ 3.87 million $ 105,215
Feb 6, 5 AM $ 0.00387
+0.01%
$ 3.87 million $ 104,611
Feb 6, 4 AM $ 0.00387
+1.56%
$ 3.87 million $ 104,426
Feb 6, 3 AM $ 0.00381
-3.71%
$ 3.8 million $ 104,520
Feb 6, 2 AM $ 0.00396
+0.32%
$ 3.96 million $ 109,704
Feb 6, 1 AM $ 0.00395
+0.93%
$ 3.95 million $ 108,771
Feb 6, 12 AM $ 0.00391
-0.43%
$ 3.91 million $ 108,907
Feb 5, 11 PM $ 0.00393
-0.25%
$ 3.93 million $ 108,827
Feb 5, 10 PM $ 0.00393
-0.68%
$ 3.93 million $ 105,167
Feb 5, 9 PM $ 0.00396
-0.19%
$ 3.96 million $ 104,230
Feb 5, 8 PM $ 0.00397
-1.60%
$ 3.97 million $ 104,175
Feb 5, 7 PM $ 0.00403
+0.23%
$ 4.03 million $ 107,471
Feb 5, 6 PM $ 0.00402
-0.49%
$ 4.02 million $ 113,269
Feb 5, 5 PM $ 0.00404
-0.84%
$ 4.04 million $ 113,307
Feb 5, 4 PM $ 0.00408
+1.41%
$ 4.08 million $ 119,116
Feb 5, 3 PM $ 0.00402
-6.64%
$ 4.02 million $ 113,236
Feb 5, 2 PM $ 0.00431
+0.25%
$ 4.31 million $ 108,684
Feb 5, 1 PM $ 0.0043
-2.96%
$ 4.3 million $ 108,350
Feb 5, 12 PM $ 0.00443
-0.02%
$ 4.43 million $ 105,309
Feb 5, 11 AM $ 0.00443
-5.72%
$ 4.43 million $ 105,600
Feb 5, 10 AM $ 0.00471
-0.54%
$ 4.71 million $ 101,223
Feb 5, 9 AM $ 0.00473
-0.22%
$ 4.73 million $ 101,049
Feb 5, 8 AM $ 0.00474
-6.62%
$ 4.75 million $ 100,582
Feb 5, 7 AM $ 0.00508
+0.07%
$ 5.08 million $ 95,635
Feb 5, 6 AM $ 0.00507
-0.07%
$ 5.07 million $ 96,566
Feb 5, 5 AM $ 0.00508
-0.07%
$ 5.08 million $ 105,631
Feb 5, 4 AM $ 0.00508
-0.19%
$ 5.08 million $ 106,302
Feb 5, 3 AM $ 0.00509
-1.62%
$ 5.09 million $ 107,196
Feb 5, 2 AM $ 0.00517
+0.12%
$ 5.17 million $ 107,129
Feb 5, 1 AM $ 0.00517
-0.25%
$ 5.17 million $ 107,465
Feb 5, 12 AM $ 0.00518
-0.30%
$ 5.18 million $ 106,810
Feb 4, 11 PM $ 0.0052
+0.14%
$ 5.2 million $ 105,986
Feb 4, 10 PM $ 0.00519
-0.54%
$ 5.19 million $ 106,880
Feb 4, 9 PM $ 0.00522
-0.49%
$ 5.22 million $ 106,823
Feb 4, 8 PM $ 0.00524
-5.15%
$ 5.24 million $ 106,355
Feb 4, 7 PM $ 0.00553
+6.72%
$ 5.53 million $ 102,171
Feb 4, 6 PM $ 0.00518
+1.65%
$ 5.17 million $ 93,337
Feb 4, 5 PM $ 0.0051
+1.94%
$ 5.09 million $ 93,944
Feb 4, 4 PM $ 0.005
-0.49%
$ 5 million $ 86,518
Feb 4, 3 PM $ 0.00502
-0.26%
$ 5.02 million $ 85,254
Feb 4, 2 PM $ 0.00504
-0.64%
$ 5.05 million $ 84,112