Neuron Historical Data

NRN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0238
+0.05%
$ 23.84 million $ 145,533
Nov 6, 4 PM $ 0.0238
-0.57%
$ 23.83 million $ 146,250
Nov 6, 3 PM $ 0.024
-0.17%
$ 23.97 million $ 144,958
Nov 6, 2 PM $ 0.024
+0.07%
$ 24.01 million $ 145,055
Nov 6, 1 PM $ 0.024
+0.28%
$ 23.99 million $ 145,859
Nov 6, 12 PM $ 0.0239
-0.33%
$ 23.92 million $ 146,477
Nov 6, 11 AM $ 0.024
-0.13%
$ 24.01 million $ 144,893
Nov 6, 10 AM $ 0.024
-2.43%
$ 24.04 million $ 144,408
Nov 6, 9 AM $ 0.0246
-0.10%
$ 24.64 million $ 136,486
Nov 6, 8 AM $ 0.0247
-0.21%
$ 24.66 million $ 187,242
Nov 6, 7 AM $ 0.0247
+0.01%
$ 24.71 million $ 188,033
Nov 6, 6 AM $ 0.0247
-0.24%
$ 24.72 million $ 189,706
Nov 6, 5 AM $ 0.0248
+1.70%
$ 24.78 million $ 190,632
Nov 6, 4 AM $ 0.0244
+0.84%
$ 24.37 million $ 186,277
Nov 6, 3 AM $ 0.0242
+0.02%
$ 24.16 million $ 191,213
Nov 6, 2 AM $ 0.0242
+0.12%
$ 24.16 million $ 189,476
Nov 6, 1 AM $ 0.0241
-0.16%
$ 24.13 million $ 189,731
Nov 6, 12 AM $ 0.0242
-0.07%
$ 24.17 million $ 189,444
Nov 5, 11 PM $ 0.0242
-0.63%
$ 24.19 million $ 188,999
Nov 5, 10 PM $ 0.0243
-0.24%
$ 24.34 million $ 187,348
Nov 5, 9 PM $ 0.0244
-1.63%
$ 24.4 million $ 189,737
Nov 5, 8 PM $ 0.0248
-0.12%
$ 24.8 million $ 190,978
Nov 5, 7 PM $ 0.0248
+0.13%
$ 24.82 million $ 188,912
Nov 5, 6 PM $ 0.0248
+3.60%
$ 24.79 million $ 188,264
Nov 5, 5 PM $ 0.0239
+0.23%
$ 23.93 million $ 182,679
Nov 5, 4 PM $ 0.0239
+0.29%
$ 23.87 million $ 186,301
Nov 5, 3 PM $ 0.0238
+0.39%
$ 23.8 million $ 185,967
Nov 5, 2 PM $ 0.0237
+0.04%
$ 23.71 million $ 187,095
Nov 5, 1 PM $ 0.0237
-0.20%
$ 23.7 million $ 186,826
Nov 5, 12 PM $ 0.0237
+0.18%
$ 23.75 million $ 187,015
Nov 5, 11 AM $ 0.0237
+0.09%
$ 23.71 million $ 188,847
Nov 5, 10 AM $ 0.0237
+0.15%
$ 23.68 million $ 196,281
Nov 5, 9 AM $ 0.0237
+0.90%
$ 23.66 million $ 198,796
Nov 5, 8 AM $ 0.0234
-0.10%
$ 23.45 million $ 152,968
Nov 5, 7 AM $ 0.0235
-0.06%
$ 23.47 million $ 152,725
Nov 5, 6 AM $ 0.0235
-0.12%
$ 23.47 million $ 150,962
Nov 5, 5 AM $ 0.0235
-0.02%
$ 23.5 million $ 127,368
Nov 5, 4 AM $ 0.0235
+0.61%
$ 23.51 million $ 125,448
Nov 5, 3 AM $ 0.0234
-0.14%
$ 23.36 million $ 118,044
Nov 5, 2 AM $ 0.0234
+0.28%
$ 23.4 million $ 131,961
Nov 5, 1 AM $ 0.0233
+0.16%
$ 23.33 million $ 131,243
Nov 5, 12 AM $ 0.0233
-0.18%
$ 23.29 million $ 131,163
Nov 4, 11 PM $ 0.0233
+1.00%
$ 23.34 million $ 130,920
Nov 4, 10 PM $ 0.0231
+0.87%
$ 23.11 million $ 131,229
Nov 4, 9 PM $ 0.0229
+0.83%
$ 22.91 million $ 129,635
Nov 4, 8 PM $ 0.0227
-0.97%
$ 22.72 million $ 125,207
Nov 4, 7 PM $ 0.0229
-0.18%
$ 22.94 million $ 123,746
Nov 4, 6 PM $ 0.023
-2.43%
$ 22.98 million $ 126,020
Nov 4, 5 PM $ 0.0236
-0.77%
$ 23.55 million $ 122,016
Nov 4, 4 PM $ 0.0237
-0.28%
$ 23.74 million $ 117,149