Neuron Historical Data

NRN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00507
-0.25%
$ 5.07 million $ 84,363
Feb 4, 12 PM $ 0.00508
+0.15%
$ 5.08 million $ 83,818
Feb 4, 11 AM $ 0.00507
-0.18%
$ 5.07 million $ 84,109
Feb 4, 10 AM $ 0.00508
-0.32%
$ 5.08 million $ 83,486
Feb 4, 9 AM $ 0.0051
+0.10%
$ 5.1 million $ 83,049
Feb 4, 8 AM $ 0.00509
+1.03%
$ 5.09 million $ 83,128
Feb 4, 7 AM $ 0.00504
-1.77%
$ 5.04 million $ 81,479
Feb 4, 6 AM $ 0.00513
-1.49%
$ 5.13 million $ 80,911
Feb 4, 5 AM $ 0.00521
+0.23%
$ 5.21 million $ 79,240
Feb 4, 4 AM $ 0.0052
-0.27%
$ 5.2 million $ 78,675
Feb 4, 3 AM $ 0.00521
+0.12%
$ 5.21 million $ 77,870
Feb 4, 2 AM $ 0.00521
-0.09%
$ 5.21 million $ 78,848
Feb 4, 1 AM $ 0.00521
+0.25%
$ 5.21 million $ 78,590
Feb 4, 12 AM $ 0.0052
-0.28%
$ 5.2 million $ 79,043
Feb 3, 11 PM $ 0.00521
-3.05%
$ 5.21 million $ 78,694
Feb 3, 10 PM $ 0.00538
-0.17%
$ 5.38 million $ 84,706
Feb 3, 9 PM $ 0.00539
-0.31%
$ 5.38 million $ 87,067
Feb 3, 8 PM $ 0.0054
+0.81%
$ 5.4 million $ 86,645
Feb 3, 7 PM $ 0.00536
+0.13%
$ 5.36 million $ 85,257
Feb 3, 6 PM $ 0.00535
-2.47%
$ 5.35 million $ 85,167
Feb 3, 5 PM $ 0.00549
-0.42%
$ 5.49 million $ 84,081
Feb 3, 4 PM $ 0.00551
-0.04%
$ 5.51 million $ 83,592
Feb 3, 3 PM $ 0.00551
+0.04%
$ 5.51 million $ 83,499
Feb 3, 2 PM $ 0.00551
-0.06%
$ 5.51 million $ 83,760
Feb 3, 1 PM $ 0.00551
+0.02%
$ 5.51 million $ 83,681
Feb 3, 12 PM $ 0.00551
-0.67%
$ 5.51 million $ 83,956
Feb 3, 11 AM $ 0.00554
-0.46%
$ 5.55 million $ 83,816
Feb 3, 10 AM $ 0.00557
-0.03%
$ 5.57 million $ 84,254
Feb 3, 9 AM $ 0.00557
-0.09%
$ 5.57 million $ 84,451
Feb 3, 8 AM $ 0.00558
+0.03%
$ 5.58 million $ 84,830
Feb 3, 7 AM $ 0.00558
-0.43%
$ 5.58 million $ 84,789
Feb 3, 6 AM $ 0.0056
-0.79%
$ 5.6 million $ 84,393
Feb 3, 5 AM $ 0.00564
+0.01%
$ 5.64 million $ 84,057
Feb 3, 4 AM $ 0.00564
+0.26%
$ 5.64 million $ 84,555
Feb 3, 3 AM $ 0.00563
+0.02%
$ 5.63 million $ 84,482
Feb 3, 2 AM $ 0.00563
+0.00%
$ 5.63 million $ 90,340
Feb 3, 1 AM $ 0.00563
-0.12%
$ 5.63 million $ 91,624
Feb 3, 12 AM $ 0.00563
-0.13%
$ 5.63 million $ 91,096
Feb 2, 11 PM $ 0.00564
-3.56%
$ 5.64 million $ 90,677
Feb 2, 10 PM $ 0.00585
-0.66%
$ 5.85 million $ 83,941
Feb 2, 9 PM $ 0.00589
-0.03%
$ 5.89 million $ 80,817
Feb 2, 8 PM $ 0.00589
-0.06%
$ 5.89 million $ 84,410
Feb 2, 7 PM $ 0.00589
-0.02%
$ 5.89 million $ 84,479
Feb 2, 6 PM $ 0.0059
+0.06%
$ 5.9 million $ 84,391
Feb 2, 5 PM $ 0.00589
+0.02%
$ 5.89 million $ 84,915
Feb 2, 4 PM $ 0.00589
+0.03%
$ 5.89 million $ 84,833
Feb 2, 3 PM $ 0.00589
-0.15%
$ 5.89 million $ 85,635
Feb 2, 2 PM $ 0.0059
-0.16%
$ 5.9 million $ 86,202
Feb 2, 1 PM $ 0.00591
+0.05%
$ 5.91 million $ 87,266
Feb 2, 12 PM $ 0.0059
+0.11%
$ 5.9 million $ 87,167