Neuron Historical Data

NRN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0059
-0.07%
$ 5.9 million $ 86,632
Feb 2, 10 AM $ 0.0059
-0.70%
$ 5.94 million $ 92,128
Feb 2, 9 AM $ 0.00594
+0.58%
$ 5.94 million $ 92,383
Feb 2, 8 AM $ 0.00591
-0.11%
$ 5.91 million $ 92,214
Feb 2, 7 AM $ 0.00592
+0.25%
$ 5.92 million $ 94,069
Feb 2, 6 AM $ 0.0059
-0.10%
$ 5.9 million $ 94,237
Feb 2, 5 AM $ 0.00591
+0.30%
$ 5.91 million $ 94,562
Feb 2, 4 AM $ 0.00589
+1.01%
$ 5.89 million $ 94,299
Feb 2, 3 AM $ 0.00583
-3.54%
$ 5.83 million $ 95,942
Feb 2, 2 AM $ 0.00604
-1.56%
$ 6.04 million $ 91,639
Feb 2, 1 AM $ 0.00614
-0.15%
$ 6.14 million $ 89,991
Feb 2, 12 AM $ 0.00615
+0.39%
$ 6.15 million $ 89,762
Feb 1, 11 PM $ 0.00612
-0.72%
$ 6.12 million $ 90,077
Feb 1, 10 PM $ 0.00617
-0.01%
$ 6.17 million $ 89,417
Feb 1, 9 PM $ 0.00617
-0.61%
$ 6.17 million $ 89,501
Feb 1, 8 PM $ 0.00621
-0.27%
$ 6.21 million $ 89,270
Feb 1, 7 PM $ 0.00622
-0.07%
$ 6.22 million $ 89,573
Feb 1, 6 PM $ 0.00623
+0.06%
$ 6.23 million $ 90,207
Feb 1, 5 PM $ 0.00622
+0.14%
$ 6.22 million $ 90,543
Feb 1, 4 PM $ 0.00622
-0.36%
$ 6.22 million $ 91,359
Feb 1, 3 PM $ 0.00624
+0.02%
$ 6.24 million $ 95,205
Feb 1, 2 PM $ 0.00624
-1.86%
$ 6.24 million $ 95,525
Feb 1, 1 PM $ 0.00636
-0.02%
$ 6.36 million $ 94,728
Feb 1, 12 PM $ 0.00636
-0.10%
$ 6.36 million $ 95,108
Feb 1, 11 AM $ 0.00636
-0.20%
$ 6.36 million $ 95,539
Feb 1, 10 AM $ 0.00638
-1.07%
$ 6.37 million $ 89,811
Feb 1, 9 AM $ 0.00645
-0.52%
$ 6.44 million $ 90,036
Feb 1, 8 AM $ 0.00648
+0.65%
$ 6.47 million $ 88,901
Feb 1, 7 AM $ 0.00644
-0.96%
$ 6.44 million $ 86,895
Feb 1, 6 AM $ 0.0065
+0.62%
$ 6.5 million $ 86,073
Feb 1, 5 AM $ 0.00646
-0.98%
$ 6.46 million $ 86,059
Feb 1, 4 AM $ 0.0065
-3.23%
$ 6.5 million $ 85,508
Feb 1, 3 AM $ 0.00672
-0.19%
$ 6.72 million $ 90,303
Feb 1, 2 AM $ 0.00673
-0.62%
$ 6.73 million $ 91,663
Feb 1, 1 AM $ 0.00678
-0.79%
$ 6.78 million $ 92,305
Feb 1, 12 AM $ 0.00683
+1.47%
$ 6.83 million $ 92,231
Jan 31, 11 PM $ 0.00674
-0.15%
$ 6.74 million $ 92,604
Jan 31, 10 PM $ 0.00675
-0.08%
$ 6.75 million $ 92,784
Jan 31, 9 PM $ 0.00676
+0.81%
$ 6.76 million $ 95,421
Jan 31, 8 PM $ 0.0067
+0.01%
$ 6.7 million $ 95,196
Jan 31, 7 PM $ 0.0067
-0.24%
$ 6.7 million $ 99,277
Jan 31, 6 PM $ 0.00672
-3.08%
$ 6.72 million $ 101,189
Jan 31, 5 PM $ 0.00693
-1.77%
$ 6.93 million $ 102,381
Jan 31, 4 PM $ 0.00706
-2.48%
$ 7.06 million $ 101,637
Jan 31, 3 PM $ 0.00723
-0.52%
$ 7.23 million $ 97,484
Jan 31, 2 PM $ 0.00727
-1.32%
$ 7.27 million $ 96,571
Jan 31, 1 PM $ 0.00737
-0.04%
$ 7.37 million $ 95,057
Jan 31, 12 PM $ 0.00737
+0.26%
$ 7.37 million $ 94,250
Jan 31, 11 AM $ 0.00735
+0.05%
$ 7.36 million $ 93,791
Jan 31, 10 AM $ 0.00735
-0.41%
$ 7.35 million $ 93,542