Neuron Historical Data

NRN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0236
-0.77%
$ 23.55 million $ 122,016
Nov 4, 4 PM $ 0.0237
-0.28%
$ 23.74 million $ 117,149
Nov 4, 3 PM $ 0.0238
-0.92%
$ 23.8 million $ 117,901
Nov 4, 2 PM $ 0.024
+0.17%
$ 24.02 million $ 116,082
Nov 4, 1 PM $ 0.024
-0.22%
$ 23.98 million $ 114,654
Nov 4, 12 PM $ 0.024
+0.02%
$ 24.03 million $ 112,635
Nov 4, 11 AM $ 0.024
-0.67%
$ 24.03 million $ 111,846
Nov 4, 10 AM $ 0.0242
-0.56%
$ 24.19 million $ 108,150
Nov 4, 9 AM $ 0.0243
-0.80%
$ 24.33 million $ 106,481
Nov 4, 8 AM $ 0.0245
-1.37%
$ 24.52 million $ 111,847
Nov 4, 7 AM $ 0.0249
-0.47%
$ 24.86 million $ 110,853
Nov 4, 6 AM $ 0.025
-0.11%
$ 24.98 million $ 112,236
Nov 4, 5 AM $ 0.025
-0.11%
$ 25.01 million $ 113,984
Nov 4, 4 AM $ 0.025
+0.03%
$ 25.03 million $ 116,478
Nov 4, 3 AM $ 0.025
-3.43%
$ 25.02 million $ 118,957
Nov 4, 2 AM $ 0.0259
-0.13%
$ 25.91 million $ 106,968
Nov 4, 1 AM $ 0.026
+0.13%
$ 25.96 million $ 115,540
Nov 4, 12 AM $ 0.0259
-0.10%
$ 25.92 million $ 116,471
Nov 3, 11 PM $ 0.026
+0.09%
$ 25.95 million $ 115,408
Nov 3, 10 PM $ 0.0259
-0.20%
$ 25.93 million $ 113,654
Nov 3, 9 PM $ 0.026
-0.11%
$ 25.98 million $ 112,660
Nov 3, 8 PM $ 0.026
-0.04%
$ 26.01 million $ 111,065
Nov 3, 7 PM $ 0.026
-0.73%
$ 26.02 million $ 111,523
Nov 3, 6 PM $ 0.0262
-0.14%
$ 26.21 million $ 111,183
Nov 3, 5 PM $ 0.0262
-0.22%
$ 26.25 million $ 145,291
Nov 3, 4 PM $ 0.0263
+0.18%
$ 26.3 million $ 145,263
Nov 3, 3 PM $ 0.0263
-0.01%
$ 26.26 million $ 143,814
Nov 3, 2 PM $ 0.0263
-0.09%
$ 26.26 million $ 143,222
Nov 3, 1 PM $ 0.0263
+0.12%
$ 26.28 million $ 142,727
Nov 3, 12 PM $ 0.0262
-0.06%
$ 26.25 million $ 144,119
Nov 3, 11 AM $ 0.0263
-0.21%
$ 26.26 million $ 142,425
Nov 3, 10 AM $ 0.0263
+0.12%
$ 26.32 million $ 140,965
Nov 3, 9 AM $ 0.0263
-0.20%
$ 26.29 million $ 146,063
Nov 3, 8 AM $ 0.0263
-0.23%
$ 26.34 million $ 135,717
Nov 3, 7 AM $ 0.0264
-1.00%
$ 26.4 million $ 135,330
Nov 3, 6 AM $ 0.0267
-0.55%
$ 26.67 million $ 136,581
Nov 3, 5 AM $ 0.0268
-1.02%
$ 26.85 million $ 135,905
Nov 3, 4 AM $ 0.0271
-1.43%
$ 27.1 million $ 134,076
Nov 3, 3 AM $ 0.0275
+0.10%
$ 27.49 million $ 131,532
Nov 3, 2 AM $ 0.0275
+4.02%
$ 27.46 million $ 128,781
Nov 3, 1 AM $ 0.0264
-0.07%
$ 26.4 million $ 119,739
Nov 3, 12 AM $ 0.0264
+0.04%
$ 26.42 million $ 119,374
Nov 2, 11 PM $ 0.0264
+0.04%
$ 26.41 million $ 119,932
Nov 2, 10 PM $ 0.0264
+0.25%
$ 26.4 million $ 120,228
Nov 2, 9 PM $ 0.0263
-0.02%
$ 26.33 million $ 119,929
Nov 2, 8 PM $ 0.0263
+0.40%
$ 26.34 million $ 118,226
Nov 2, 7 PM $ 0.0262
+0.83%
$ 26.24 million $ 118,059
Nov 2, 6 PM $ 0.026
+3.51%
$ 26.02 million $ 115,203
Nov 2, 5 PM $ 0.0251
-0.40%
$ 25.14 million $ 81,115
Nov 2, 4 PM $ 0.0252
-0.36%
$ 25.24 million $ 80,224