Neuron Historical Data

NRN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0252
-0.36%
$ 25.24 million $ 80,224
Nov 2, 3 PM $ 0.0253
+0.12%
$ 25.33 million $ 83,181
Nov 2, 2 PM $ 0.0253
+0.10%
$ 25.3 million $ 82,659
Nov 2, 1 PM $ 0.0253
-1.47%
$ 25.27 million $ 85,955
Nov 2, 12 PM $ 0.0256
-0.12%
$ 25.65 million $ 85,849
Nov 2, 11 AM $ 0.0257
+0.10%
$ 25.68 million $ 86,964
Nov 2, 10 AM $ 0.0257
-0.52%
$ 25.65 million $ 114,885
Nov 2, 9 AM $ 0.0258
-0.29%
$ 25.79 million $ 117,076
Nov 2, 8 AM $ 0.0259
+0.03%
$ 25.86 million $ 141,375
Nov 2, 7 AM $ 0.0259
+0.81%
$ 25.86 million $ 142,177
Nov 2, 6 AM $ 0.0256
-0.06%
$ 25.65 million $ 142,970
Nov 2, 5 AM $ 0.0257
-0.15%
$ 25.66 million $ 147,184
Nov 2, 4 AM $ 0.0257
-0.32%
$ 25.7 million $ 147,483
Nov 2, 3 AM $ 0.0258
-0.47%
$ 25.76 million $ 155,164
Nov 2, 2 AM $ 0.0259
-0.75%
$ 25.88 million $ 155,038
Nov 2, 1 AM $ 0.0261
-0.70%
$ 26.08 million $ 155,042
Nov 2, 12 AM $ 0.0263
-1.17%
$ 26.26 million $ 154,544
Nov 1, 11 PM $ 0.0266
-0.01%
$ 26.56 million $ 154,472
Nov 1, 10 PM $ 0.0266
-0.12%
$ 26.57 million $ 156,504
Nov 1, 9 PM $ 0.0266
+0.15%
$ 26.6 million $ 159,054
Nov 1, 8 PM $ 0.0266
-0.12%
$ 26.56 million $ 161,258
Nov 1, 7 PM $ 0.0266
-0.06%
$ 26.59 million $ 162,277
Nov 1, 6 PM $ 0.0266
+0.60%
$ 26.61 million $ 164,266
Nov 1, 5 PM $ 0.0264
-0.50%
$ 26.45 million $ 164,286
Nov 1, 4 PM $ 0.0266
-1.71%
$ 26.58 million $ 165,422
Nov 1, 3 PM $ 0.027
-0.12%
$ 27.04 million $ 162,602
Nov 1, 2 PM $ 0.0271
-1.34%
$ 27.08 million $ 163,484
Nov 1, 1 PM $ 0.0274
-0.40%
$ 27.45 million $ 161,469
Nov 1, 12 PM $ 0.0276
+0.22%
$ 27.56 million $ 160,498
Nov 1, 11 AM $ 0.0275
+4.32%
$ 27.5 million $ 161,814
Nov 1, 10 AM $ 0.0264
-1.17%
$ 26.36 million $ 134,946
Nov 1, 9 AM $ 0.0267
+12.16%
$ 26.69 million $ 128,844
Nov 1, 8 AM $ 0.0238
+0.87%
$ 23.8 million $ 104,980
Nov 1, 7 AM $ 0.0236
+0.14%
$ 23.6 million $ 104,781
Nov 1, 6 AM $ 0.0236
-2.13%
$ 23.56 million $ 101,884
Nov 1, 5 AM $ 0.0241
-0.53%
$ 24.07 million $ 99,204
Nov 1, 4 AM $ 0.0242
+1.97%
$ 24.2 million $ 99,470
Nov 1, 3 AM $ 0.0237
-0.71%
$ 23.74 million $ 92,037
Nov 1, 2 AM $ 0.0239
-0.62%
$ 23.91 million $ 92,069
Nov 1, 1 AM $ 0.0241
+0.38%
$ 24.06 million $ 91,629
Nov 1, 12 AM $ 0.024
-0.07%
$ 23.97 million $ 91,224
Oct 31, 11 PM $ 0.024
+0.05%
$ 23.97 million $ 91,820
Oct 31, 10 PM $ 0.024
-1.03%
$ 23.97 million $ 91,994
Oct 31, 9 PM $ 0.0242
-0.79%
$ 24.22 million $ 92,067
Oct 31, 8 PM $ 0.0244
+0.39%
$ 24.41 million $ 90,222
Oct 31, 7 PM $ 0.0243
-0.03%
$ 24.32 million $ 89,958
Oct 31, 6 PM $ 0.0243
-0.37%
$ 24.32 million $ 88,391
Oct 31, 5 PM $ 0.0244
-0.84%
$ 24.41 million $ 87,627
Oct 31, 4 PM $ 0.0246
-0.62%
$ 24.62 million $ 87,595
Oct 31, 3 PM $ 0.0248
-0.73%
$ 24.77 million $ 89,497