Neuron Historical Data

NRN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00738
-0.12%
$ 7.38 million $ 92,719
Jan 31, 8 AM $ 0.00739
-0.01%
$ 7.39 million $ 93,290
Jan 31, 7 AM $ 0.00739
-0.01%
$ 7.39 million $ 93,827
Jan 31, 6 AM $ 0.00739
-0.08%
$ 7.39 million $ 94,684
Jan 31, 5 AM $ 0.0074
+0.07%
$ 7.4 million $ 92,381
Jan 31, 4 AM $ 0.00739
+0.13%
$ 7.39 million $ 92,732
Jan 31, 3 AM $ 0.00738
+0.62%
$ 7.38 million $ 92,726
Jan 31, 2 AM $ 0.00734
-0.15%
$ 7.34 million $ 93,394
Jan 31, 1 AM $ 0.00735
+0.02%
$ 7.35 million $ 93,377
Jan 31, 12 AM $ 0.00735
+0.51%
$ 7.35 million $ 95,267
Jan 30, 11 PM $ 0.00731
+0.05%
$ 7.31 million $ 95,178
Jan 30, 10 PM $ 0.00731
+0.92%
$ 7.31 million $ 94,502
Jan 30, 9 PM $ 0.00724
-0.09%
$ 7.24 million $ 92,375
Jan 30, 8 PM $ 0.00724
-2.15%
$ 7.24 million $ 93,767
Jan 30, 7 PM $ 0.0074
-2.65%
$ 7.4 million $ 89,938
Jan 30, 6 PM $ 0.00761
-2.28%
$ 7.61 million $ 88,024
Jan 30, 5 PM $ 0.00778
-0.01%
$ 7.78 million $ 87,177
Jan 30, 4 PM $ 0.00778
-0.19%
$ 7.78 million $ 87,325
Jan 30, 3 PM $ 0.0078
+0.24%
$ 7.8 million $ 86,023
Jan 30, 2 PM $ 0.00778
+0.05%
$ 7.78 million $ 86,496
Jan 30, 1 PM $ 0.00778
-0.16%
$ 7.78 million $ 86,670
Jan 30, 12 PM $ 0.00779
+0.01%
$ 7.79 million $ 88,705
Jan 30, 11 AM $ 0.00779
-0.07%
$ 7.79 million $ 89,817
Jan 30, 10 AM $ 0.00779
+0.00%
$ 7.79 million $ 90,317
Jan 30, 9 AM $ 0.00779
+0.11%
$ 7.79 million $ 91,384
Jan 30, 8 AM $ 0.00778
+0.02%
$ 7.78 million $ 97,037
Jan 30, 7 AM $ 0.00778
+0.00%
$ 7.78 million $ 101,152
Jan 30, 6 AM $ 0.00778
-0.15%
$ 7.78 million $ 105,926
Jan 30, 5 AM $ 0.00779
+0.12%
$ 7.79 million $ 109,931
Jan 30, 4 AM $ 0.00778
+0.00%
$ 7.78 million $ 113,252
Jan 30, 3 AM $ 0.00778
+0.47%
$ 7.78 million $ 115,043
Jan 30, 2 AM $ 0.00775
-0.07%
$ 7.75 million $ 118,631
Jan 30, 1 AM $ 0.00775
-0.07%
$ 7.75 million $ 114,282
Jan 30, 12 AM $ 0.00776
+0.12%
$ 7.76 million $ 113,653
Jan 29, 11 PM $ 0.00775
+0.01%
$ 7.75 million $ 114,235
Jan 29, 10 PM $ 0.00775
+0.33%
$ 7.75 million $ 115,634
Jan 29, 9 PM $ 0.00772
-0.34%
$ 7.72 million $ 118,871
Jan 29, 8 PM $ 0.00775
+0.09%
$ 7.75 million $ 118,262
Jan 29, 7 PM $ 0.00774
+0.30%
$ 7.75 million $ 121,765
Jan 29, 6 PM $ 0.00772
-1.35%
$ 7.72 million $ 123,527
Jan 29, 5 PM $ 0.00783
+0.19%
$ 7.83 million $ 124,395
Jan 29, 4 PM $ 0.00781
+0.24%
$ 7.81 million $ 126,060
Jan 29, 3 PM $ 0.00779
-1.10%
$ 7.79 million $ 130,145
Jan 29, 2 PM $ 0.00788
-0.11%
$ 7.88 million $ 131,337
Jan 29, 1 PM $ 0.00789
-1.29%
$ 7.89 million $ 132,119
Jan 29, 12 PM $ 0.00799
+0.32%
$ 7.99 million $ 131,491
Jan 29, 11 AM $ 0.00796
+0.09%
$ 7.96 million $ 131,043
Jan 29, 10 AM $ 0.00796
-0.80%
$ 7.96 million $ 131,965
Jan 29, 9 AM $ 0.00802
-2.07%
$ 8.02 million $ 131,898
Jan 29, 8 AM $ 0.00819
-1.62%
$ 8.19 million $ 133,145