Neuron Historical Data

NRN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0246
-0.62%
$ 24.62 million $ 87,595
Oct 31, 3 PM $ 0.0248
-0.73%
$ 24.77 million $ 89,497
Oct 31, 2 PM $ 0.025
-0.42%
$ 24.96 million $ 88,773
Oct 31, 1 PM $ 0.0251
-0.30%
$ 25.06 million $ 87,393
Oct 31, 12 PM $ 0.0252
+0.27%
$ 25.16 million $ 92,015
Oct 31, 11 AM $ 0.0251
-0.77%
$ 25.09 million $ 102,063
Oct 31, 10 AM $ 0.0253
+1.03%
$ 25.28 million $ 101,262
Oct 31, 9 AM $ 0.025
-0.05%
$ 25.02 million $ 101,267
Oct 31, 8 AM $ 0.025
-0.15%
$ 25.04 million $ 102,787
Oct 31, 7 AM $ 0.0251
+0.16%
$ 25.07 million $ 102,867
Oct 31, 6 AM $ 0.025
+0.02%
$ 25.03 million $ 102,625
Oct 31, 5 AM $ 0.025
-0.13%
$ 25.03 million $ 101,262
Oct 31, 4 AM $ 0.0251
-0.09%
$ 25.06 million $ 101,065
Oct 31, 3 AM $ 0.0251
-0.60%
$ 25.08 million $ 99,925
Oct 31, 2 AM $ 0.0252
-0.51%
$ 25.23 million $ 102,866
Oct 31, 1 AM $ 0.0253
+0.64%
$ 25.35 million $ 107,977
Oct 31, 12 AM $ 0.0252
+0.44%
$ 25.19 million $ 108,312
Oct 30, 11 PM $ 0.0251
-0.69%
$ 25.08 million $ 108,038
Oct 30, 10 PM $ 0.0253
-1.38%
$ 25.25 million $ 106,765
Oct 30, 9 PM $ 0.0256
+0.07%
$ 25.62 million $ 104,914
Oct 30, 8 PM $ 0.0256
-1.48%
$ 25.61 million $ 106,544
Oct 30, 7 PM $ 0.026
-0.27%
$ 26 million $ 105,996
Oct 30, 6 PM $ 0.0261
-0.28%
$ 26.07 million $ 112,285
Oct 30, 5 PM $ 0.0261
-1.05%
$ 26.14 million $ 119,364
Oct 30, 4 PM $ 0.0264
-0.03%
$ 26.42 million $ 122,814
Oct 30, 3 PM $ 0.0264
-0.68%
$ 26.43 million $ 127,820
Oct 30, 2 PM $ 0.0266
+0.19%
$ 26.61 million $ 131,809
Oct 30, 1 PM $ 0.0266
-1.17%
$ 26.56 million $ 164,376
Oct 30, 12 PM $ 0.0269
-3.38%
$ 26.88 million $ 241,573
Oct 30, 11 AM $ 0.0278
-0.65%
$ 27.82 million $ 647,316
Oct 30, 10 AM $ 0.028
-0.02%
$ 28 million $ 654,334
Oct 30, 9 AM $ 0.028
+0.06%
$ 28.01 million $ 662,683
Oct 30, 9 AM $ 0.028
+0.06%
$ 28.01 million $ 662,683
Oct 30, 8 AM $ 0.028
-0.14%
$ 27.99 million $ 701,402
Oct 30, 8 AM $ 0.028
-0.14%
$ 27.99 million $ 701,402
Oct 30, 7 AM $ 0.028
+0.01%
$ 28.03 million $ 732,878
Oct 30, 7 AM $ 0.028
+0.01%
$ 28.03 million $ 732,878
Oct 30, 6 AM $ 0.028
-0.01%
$ 28.03 million $ 745,797
Oct 30, 6 AM $ 0.028
-0.01%
$ 28.03 million $ 745,797
Oct 30, 5 AM $ 0.028
+0.07%
$ 28.02 million $ 778,770
Oct 30, 5 AM $ 0.028
+0.07%
$ 28.02 million $ 778,770
Oct 30, 4 AM $ 0.028
-0.03%
$ 28.01 million $ 782,269
Oct 30, 4 AM $ 0.028
-0.03%
$ 28.01 million $ 782,269
Oct 30, 3 AM $ 0.028
-0.84%
$ 28.02 million $ 785,779
Oct 30, 3 AM $ 0.028
-0.84%
$ 28.02 million $ 785,779
Oct 30, 2 AM $ 0.0283
-2.86%
$ 28.26 million $ 779,753
Oct 30, 2 AM $ 0.0283
-2.86%
$ 28.26 million $ 779,753
Oct 30, 1 AM $ 0.0291
-0.41%
$ 29.09 million $ 371,871
Oct 30, 1 AM $ 0.0291
-0.41%
$ 29.09 million $ 371,871
Oct 30, 12 AM $ 0.0292
-0.33%
$ 29.21 million $ 371,469