Neuron Historical Data

NRN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00836
-2.37%
$ 8.36 million $ 130,199
Jan 29, 6 AM $ 0.00855
-4.23%
$ 8.55 million $ 126,169
Jan 29, 5 AM $ 0.00893
-3.31%
$ 8.93 million $ 122,296
Jan 29, 4 AM $ 0.00923
+0.66%
$ 9.23 million $ 120,664
Jan 29, 3 AM $ 0.00917
+0.50%
$ 9.17 million $ 119,748
Jan 29, 2 AM $ 0.00913
-1.08%
$ 9.13 million $ 118,568
Jan 29, 1 AM $ 0.00923
+0.44%
$ 9.23 million $ 117,868
Jan 29, 12 AM $ 0.00919
-0.31%
$ 9.19 million $ 117,591
Jan 28, 11 PM $ 0.00922
-0.30%
$ 9.22 million $ 117,599
Jan 28, 10 PM $ 0.00924
-1.96%
$ 9.24 million $ 117,181
Jan 28, 9 PM $ 0.00943
-1.90%
$ 9.43 million $ 114,457
Jan 28, 8 PM $ 0.00961
-2.42%
$ 9.61 million $ 114,866
Jan 28, 7 PM $ 0.00985
+1.05%
$ 9.85 million $ 111,024
Jan 28, 6 PM $ 0.00975
-0.78%
$ 9.75 million $ 109,804
Jan 28, 5 PM $ 0.00982
+0.15%
$ 9.82 million $ 107,942
Jan 28, 4 PM $ 0.00981
-4.94%
$ 9.81 million $ 109,694
Jan 28, 3 PM $ 0.0103
-1.41%
$ 10.32 million $ 111,589
Jan 28, 2 PM $ 0.0105
-0.22%
$ 10.47 million $ 110,929
Jan 28, 1 PM $ 0.0105
-1.00%
$ 10.49 million $ 110,507
Jan 28, 12 PM $ 0.0106
-0.74%
$ 10.6 million $ 110,052
Jan 28, 11 AM $ 0.0107
+0.32%
$ 10.67 million $ 109,755
Jan 28, 10 AM $ 0.0106
-0.10%
$ 10.64 million $ 109,631
Jan 28, 9 AM $ 0.0106
+0.15%
$ 10.65 million $ 110,550
Jan 28, 8 AM $ 0.0106
-1.23%
$ 10.63 million $ 111,123
Jan 28, 7 AM $ 0.0108
-0.42%
$ 10.76 million $ 109,742
Jan 28, 6 AM $ 0.0108
-0.47%
$ 10.8 million $ 109,506
Jan 28, 5 AM $ 0.0109
+0.23%
$ 10.86 million $ 109,878
Jan 28, 4 AM $ 0.0108
+0.25%
$ 10.84 million $ 108,783
Jan 28, 3 AM $ 0.0108
-0.31%
$ 10.82 million $ 108,504
Jan 28, 2 AM $ 0.0108
-0.35%
$ 10.85 million $ 109,975
Jan 28, 1 AM $ 0.0109
-0.04%
$ 10.91 million $ 67,857
Jan 28, 12 AM $ 0.0109
-0.62%
$ 10.91 million $ 67,571
Jan 27, 11 PM $ 0.011
-0.43%
$ 10.98 million $ 67,437
Jan 27, 10 PM $ 0.011
-0.69%
$ 11.03 million $ 66,995
Jan 27, 9 PM $ 0.0111
+0.13%
$ 11.11 million $ 66,912
Jan 27, 8 PM $ 0.0111
+0.97%
$ 11.09 million $ 67,151
Jan 27, 7 PM $ 0.011
-0.39%
$ 10.98 million $ 67,661
Jan 27, 6 PM $ 0.011
-0.32%
$ 11.03 million $ 67,920
Jan 27, 5 PM $ 0.0111
-0.22%
$ 11.08 million $ 68,125
Jan 27, 4 PM $ 0.0111
+0.59%
$ 11.08 million $ 66,305
Jan 27, 3 PM $ 0.011
+0.01%
$ 11.02 million $ 61,862
Jan 27, 2 PM $ 0.011
+0.06%
$ 11.01 million $ 62,216
Jan 27, 1 PM $ 0.011
+0.04%
$ 11.01 million $ 62,425
Jan 27, 12 PM $ 0.011
-0.07%
$ 11.01 million $ 62,498
Jan 27, 11 AM $ 0.011
+0.09%
$ 11.01 million $ 66,208
Jan 27, 10 AM $ 0.011
-0.28%
$ 11 million $ 66,523
Jan 27, 9 AM $ 0.011
-0.36%
$ 11.03 million $ 66,762
Jan 27, 8 AM $ 0.0111
-0.22%
$ 11.07 million $ 107,020
Jan 27, 7 AM $ 0.0111
-0.19%
$ 11.1 million $ 107,701
Jan 27, 6 AM $ 0.0111
-0.43%
$ 11.13 million $ 109,191