Neuron Historical Data

NRN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0292
-0.33%
$ 29.21 million $ 371,469
Oct 30, 12 AM $ 0.0292
-0.33%
$ 29.21 million $ 371,469
Oct 29, 11 PM $ 0.0293
-0.21%
$ 29.3 million $ 371,368
Oct 29, 11 PM $ 0.0293
-0.21%
$ 29.3 million $ 371,368
Oct 29, 10 PM $ 0.0294
+0.10%
$ 29.36 million $ 371,064
Oct 29, 10 PM $ 0.0294
+0.10%
$ 29.36 million $ 371,064
Oct 29, 9 PM $ 0.0293
+0.74%
$ 29.33 million $ 373,760
Oct 29, 9 PM $ 0.0293
+0.74%
$ 29.33 million $ 373,760
Oct 29, 8 PM $ 0.0291
-0.33%
$ 29.12 million $ 374,026
Oct 29, 8 PM $ 0.0291
-0.33%
$ 29.12 million $ 374,026
Oct 29, 7 PM $ 0.0292
-0.27%
$ 29.21 million $ 375,729
Oct 29, 7 PM $ 0.0292
-0.27%
$ 29.21 million $ 375,729
Oct 29, 6 PM $ 0.0293
-2.91%
$ 29.33 million $ 372,211
Oct 29, 6 PM $ 0.0293
-2.91%
$ 29.33 million $ 372,211
Oct 29, 5 PM $ 0.0302
-0.02%
$ 30.17 million $ 368,084
Oct 29, 5 PM $ 0.0302
-0.02%
$ 30.17 million $ 368,084
Oct 29, 4 PM $ 0.0302
-0.98%
$ 30.18 million $ 362,928
Oct 29, 4 PM $ 0.0302
-0.98%
$ 30.18 million $ 362,928
Oct 29, 3 PM $ 0.0305
-1.98%
$ 30.48 million $ 357,234
Oct 29, 3 PM $ 0.0305
-1.98%
$ 30.48 million $ 357,234
Oct 29, 2 PM $ 0.0311
-3.20%
$ 31.04 million $ 354,304
Oct 29, 2 PM $ 0.0311
-3.20%
$ 31.04 million $ 354,304
Oct 29, 1 PM $ 0.0321
-2.41%
$ 32.12 million $ 317,100
Oct 29, 1 PM $ 0.0321
-2.41%
$ 32.12 million $ 317,100
Oct 29, 12 PM $ 0.0329
+6.70%
$ 32.89 million $ 242,224
Oct 29, 12 PM $ 0.0329
+6.70%
$ 32.89 million $ 242,224
Oct 29, 11 AM $ 0.0308
+3.46%
$ 30.81 million $ 211,648
Oct 29, 11 AM $ 0.0308
+3.46%
$ 30.81 million $ 211,648
Oct 29, 10 AM $ 0.0298
+1.59%
$ 29.82 million $ 206,644
Oct 29, 10 AM $ 0.0298
+1.59%
$ 29.82 million $ 206,644
Oct 29, 9 AM $ 0.0294
-5.66%
$ 29.35 million $ 197,041
Oct 29, 9 AM $ 0.0294
-5.66%
$ 29.35 million $ 197,041
Oct 29, 8 AM $ 0.0311
+5.67%
$ 31.8 million $ 156,207
Oct 29, 8 AM $ 0.0311
+5.67%
$ 31.8 million $ 156,207
Oct 29, 7 AM $ 0.0294
+1.76%
$ 29.44 million $ 124,577
Oct 29, 7 AM $ 0.0294
+1.76%
$ 29.44 million $ 124,577
Oct 29, 6 AM $ 0.0289
+8.18%
$ 28.81 million $ 111,871
Oct 29, 6 AM $ 0.0289
+8.18%
$ 28.81 million $ 111,871
Oct 29, 5 AM $ 0.0268
+0.82%
$ 26.76 million $ 92,046
Oct 29, 5 AM $ 0.0268
+0.82%
$ 26.76 million $ 92,046
Oct 29, 4 AM $ 0.0265
+0.14%
$ 26.54 million $ 93,323
Oct 29, 4 AM $ 0.0265
+0.14%
$ 26.54 million $ 93,323
Oct 29, 3 AM $ 0.0265
-0.14%
$ 26.49 million $ 94,070
Oct 29, 3 AM $ 0.0265
-0.14%
$ 26.49 million $ 94,070
Oct 29, 2 AM $ 0.0265
+0.25%
$ 26.54 million $ 94,104
Oct 29, 1 AM $ 0.0265
-0.19%
$ 26.47 million $ 93,190
Oct 29, 12 AM $ 0.0265
-0.24%
$ 26.52 million $ 100,290
Oct 28, 11 PM $ 0.0266
+0.29%
$ 26.58 million $ 100,180
Oct 28, 10 PM $ 0.0265
-0.06%
$ 26.51 million $ 100,662
Oct 28, 9 PM $ 0.0265
-0.02%
$ 26.52 million $ 101,611