Neuron Historical Data

NRN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0112
-0.15%
$ 11.18 million $ 108,529
Jan 27, 4 AM $ 0.0112
-0.14%
$ 11.19 million $ 109,067
Jan 27, 3 AM $ 0.0112
+0.21%
$ 11.21 million $ 109,816
Jan 27, 2 AM $ 0.0112
-1.53%
$ 11.19 million $ 109,722
Jan 27, 1 AM $ 0.0114
-0.05%
$ 11.36 million $ 110,445
Jan 27, 12 AM $ 0.0114
-0.20%
$ 11.36 million $ 110,001
Jan 26, 11 PM $ 0.0114
+0.66%
$ 11.39 million $ 111,588
Jan 26, 10 PM $ 0.0113
-0.14%
$ 11.31 million $ 112,456
Jan 26, 9 PM $ 0.0113
-0.54%
$ 11.34 million $ 112,177
Jan 26, 8 PM $ 0.0114
-1.02%
$ 11.39 million $ 112,421
Jan 26, 7 PM $ 0.0115
-0.08%
$ 11.51 million $ 116,359
Jan 26, 6 PM $ 0.0115
-0.53%
$ 11.52 million $ 114,959
Jan 26, 5 PM $ 0.0116
-0.60%
$ 11.58 million $ 117,013
Jan 26, 4 PM $ 0.0117
-0.89%
$ 11.65 million $ 115,723
Jan 26, 3 PM $ 0.0118
-0.97%
$ 11.76 million $ 120,593
Jan 26, 2 PM $ 0.0119
-0.47%
$ 11.87 million $ 120,091
Jan 26, 1 PM $ 0.0119
-1.50%
$ 11.93 million $ 119,673
Jan 26, 12 PM $ 0.0121
+1.24%
$ 12.11 million $ 120,651
Jan 26, 11 AM $ 0.012
-0.68%
$ 11.96 million $ 117,143
Jan 26, 10 AM $ 0.012
-0.29%
$ 12.04 million $ 116,917
Jan 26, 9 AM $ 0.0121
-1.07%
$ 12.08 million $ 115,633
Jan 26, 8 AM $ 0.0122
-0.28%
$ 12.2 million $ 114,996
Jan 26, 7 AM $ 0.0122
+0.05%
$ 12.24 million $ 114,873
Jan 26, 6 AM $ 0.0122
+0.18%
$ 12.23 million $ 113,276
Jan 26, 5 AM $ 0.0122
-0.57%
$ 12.21 million $ 115,100
Jan 26, 4 AM $ 0.0123
+0.25%
$ 12.28 million $ 114,922
Jan 26, 3 AM $ 0.0122
+0.13%
$ 12.25 million $ 114,116
Jan 26, 2 AM $ 0.0122
-0.49%
$ 12.23 million $ 114,748
Jan 26, 1 AM $ 0.0123
+0.01%
$ 12.29 million $ 113,252
Jan 26, 12 AM $ 0.0123
-0.42%
$ 12.29 million $ 114,052
Jan 25, 11 PM $ 0.0123
-0.27%
$ 12.34 million $ 112,592
Jan 25, 10 PM $ 0.0124
+0.25%
$ 12.38 million $ 110,892
Jan 25, 9 PM $ 0.0123
+0.14%
$ 12.35 million $ 114,149
Jan 25, 8 PM $ 0.0123
-0.89%
$ 12.33 million $ 123,588
Jan 25, 7 PM $ 0.0124
+0.01%
$ 12.44 million $ 117,593
Jan 25, 6 PM $ 0.0124
-1.84%
$ 12.44 million $ 117,696
Jan 25, 5 PM $ 0.0127
-0.18%
$ 12.67 million $ 113,923
Jan 25, 4 PM $ 0.0127
-1.30%
$ 12.7 million $ 114,099
Jan 25, 3 PM $ 0.0129
+1.23%
$ 12.79 million $ 107,080
Jan 25, 2 PM $ 0.0127
-0.14%
$ 12.71 million $ 105,243
Jan 25, 1 PM $ 0.0127
-0.63%
$ 12.74 million $ 104,085
Jan 25, 12 PM $ 0.0128
-0.09%
$ 12.82 million $ 102,844
Jan 25, 11 AM $ 0.0128
-0.70%
$ 12.82 million $ 102,829
Jan 25, 10 AM $ 0.0129
-0.58%
$ 12.91 million $ 100,974
Jan 25, 9 AM $ 0.013
+0.69%
$ 12.99 million $ 99,652
Jan 25, 8 AM $ 0.0129
-0.66%
$ 12.94 million $ 98,851
Jan 25, 7 AM $ 0.013
+0.02%
$ 12.98 million $ 97,058
Jan 25, 6 AM $ 0.013
-0.38%
$ 12.98 million $ 94,396
Jan 25, 5 AM $ 0.013
-0.10%
$ 13.03 million $ 93,167
Jan 25, 4 AM $ 0.0131
-0.32%
$ 13.05 million $ 91,926