Neuron Historical Data

NRN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0131
-0.36%
$ 13.09 million $ 93,388
Jan 25, 2 AM $ 0.0131
-0.36%
$ 13.14 million $ 92,248
Jan 25, 1 AM $ 0.0132
+0.05%
$ 13.2 million $ 91,602
Jan 25, 12 AM $ 0.0132
-0.41%
$ 13.19 million $ 89,735
Jan 24, 11 PM $ 0.0132
-0.25%
$ 13.25 million $ 93,145
Jan 24, 10 PM $ 0.0133
-0.54%
$ 13.28 million $ 93,302
Jan 24, 9 PM $ 0.0133
+2.74%
$ 13.32 million $ 89,276
Jan 24, 8 PM $ 0.013
+0.01%
$ 12.97 million $ 79,145
Jan 24, 7 PM $ 0.013
-0.23%
$ 12.98 million $ 79,586
Jan 24, 6 PM $ 0.013
+0.13%
$ 13.01 million $ 79,482
Jan 24, 5 PM $ 0.013
-0.22%
$ 12.99 million $ 79,367
Jan 24, 4 PM $ 0.013
-0.04%
$ 13.02 million $ 79,347
Jan 24, 3 PM $ 0.013
-0.03%
$ 13.02 million $ 83,146
Jan 24, 2 PM $ 0.013
-0.54%
$ 13.03 million $ 83,055
Jan 24, 1 PM $ 0.0131
-0.73%
$ 13.1 million $ 82,407
Jan 24, 12 PM $ 0.0132
+0.67%
$ 13.18 million $ 84,004
Jan 24, 11 AM $ 0.0131
+0.05%
$ 13.09 million $ 83,549
Jan 24, 10 AM $ 0.0131
-0.19%
$ 13.09 million $ 84,124
Jan 24, 9 AM $ 0.0131
+0.02%
$ 13.12 million $ 84,306
Jan 24, 8 AM $ 0.0131
+0.04%
$ 13.11 million $ 84,638
Jan 24, 7 AM $ 0.0131
+0.02%
$ 13.11 million $ 85,090
Jan 24, 6 AM $ 0.0131
+0.17%
$ 13.11 million $ 86,129
Jan 24, 5 AM $ 0.0131
-0.04%
$ 13.08 million $ 87,229
Jan 24, 4 AM $ 0.0131
-0.45%
$ 13.09 million $ 88,438
Jan 24, 3 AM $ 0.0131
-0.34%
$ 13.15 million $ 89,273
Jan 24, 2 AM $ 0.0132
-0.48%
$ 13.19 million $ 92,170
Jan 24, 1 AM $ 0.0133
-0.70%
$ 13.26 million $ 92,185
Jan 24, 12 AM $ 0.0133
+1.41%
$ 13.35 million $ 93,799
Jan 23, 11 PM $ 0.0132
-0.05%
$ 13.17 million $ 90,640
Jan 23, 10 PM $ 0.0132
+0.06%
$ 13.17 million $ 91,863
Jan 23, 9 PM $ 0.0132
-0.02%
$ 13.17 million $ 93,153
Jan 23, 8 PM $ 0.0132
-0.23%
$ 13.17 million $ 94,221
Jan 23, 7 PM $ 0.0132
-0.83%
$ 13.2 million $ 95,142
Jan 23, 6 PM $ 0.0133
-0.81%
$ 13.29 million $ 96,567
Jan 23, 5 PM $ 0.0134
-0.62%
$ 13.41 million $ 98,954
Jan 23, 4 PM $ 0.0135
+2.77%
$ 13.5 million $ 100,347
Jan 23, 3 PM $ 0.0131
+0.12%
$ 13.14 million $ 98,749
Jan 23, 2 PM $ 0.0131
+0.06%
$ 13.12 million $ 102,489
Jan 23, 1 PM $ 0.0131
-0.93%
$ 13.11 million $ 103,815
Jan 23, 12 PM $ 0.0132
-0.98%
$ 13.24 million $ 101,254
Jan 23, 11 AM $ 0.0134
-0.46%
$ 13.37 million $ 100,826
Jan 23, 10 AM $ 0.0134
-0.62%
$ 13.43 million $ 102,256
Jan 23, 9 AM $ 0.0135
-0.28%
$ 13.52 million $ 102,697
Jan 23, 8 AM $ 0.0136
-0.20%
$ 13.55 million $ 102,760
Jan 23, 7 AM $ 0.0136
+0.24%
$ 13.58 million $ 109,807
Jan 23, 6 AM $ 0.0136
-0.29%
$ 13.55 million $ 109,125
Jan 23, 5 AM $ 0.0136
-0.26%
$ 13.59 million $ 108,152
Jan 23, 4 AM $ 0.0136
-0.61%
$ 13.63 million $ 109,257
Jan 23, 3 AM $ 0.0137
+0.02%
$ 13.71 million $ 133,524
Jan 23, 2 AM $ 0.0137
-0.17%
$ 13.71 million $ 132,213