Neuron Historical Data

NRN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0265
-0.06%
$ 26.51 million $ 100,662
Oct 28, 9 PM $ 0.0265
-0.02%
$ 26.52 million $ 101,611
Oct 28, 8 PM $ 0.0265
-0.79%
$ 26.54 million $ 100,580
Oct 28, 7 PM $ 0.0268
-1.33%
$ 26.73 million $ 99,769
Oct 28, 6 PM $ 0.0271
-0.13%
$ 27.11 million $ 98,616
Oct 28, 5 PM $ 0.0271
+0.59%
$ 27.14 million $ 99,633
Oct 28, 4 PM $ 0.027
+0.68%
$ 26.97 million $ 103,261
Oct 28, 3 PM $ 0.0268
-0.25%
$ 26.77 million $ 105,856
Oct 28, 2 PM $ 0.0268
+0.16%
$ 26.86 million $ 107,502
Oct 28, 1 PM $ 0.0268
+0.70%
$ 26.79 million $ 106,075
Oct 28, 12 PM $ 0.0266
+0.29%
$ 26.58 million $ 108,689
Oct 28, 11 AM $ 0.0265
-0.20%
$ 26.51 million $ 113,617
Oct 28, 10 AM $ 0.0266
+0.16%
$ 26.57 million $ 62,477
Oct 28, 9 AM $ 0.0265
-0.19%
$ 26.52 million $ 62,452
Oct 28, 8 AM $ 0.0265
-0.29%
$ 26.52 million $ 62,953
Oct 28, 7 AM $ 0.0266
+0.42%
$ 26.6 million $ 63,727
Oct 28, 6 AM $ 0.0265
-0.19%
$ 26.49 million $ 63,854
Oct 28, 5 AM $ 0.0265
-1.39%
$ 26.54 million $ 62,851
Oct 28, 4 AM $ 0.0269
+0.84%
$ 26.88 million $ 60,993
Oct 28, 3 AM $ 0.0267
-0.47%
$ 26.66 million $ 60,721
Oct 28, 2 AM $ 0.0268
-0.05%
$ 26.8 million $ 61,648
Oct 28, 1 AM $ 0.0268
+3.72%
$ 26.78 million $ 62,627
Oct 28, 12 AM $ 0.0258
+0.06%
$ 25.84 million $ 56,755
Oct 27, 11 PM $ 0.0258
+0.03%
$ 25.82 million $ 56,365
Oct 27, 10 PM $ 0.0258
+0.03%
$ 25.8 million $ 55,811
Oct 27, 9 PM $ 0.0258
-0.05%
$ 25.78 million $ 53,720
Oct 27, 8 PM $ 0.0258
+0.03%
$ 25.81 million $ 54,133
Oct 27, 7 PM $ 0.0258
-0.04%
$ 25.8 million $ 54,061
Oct 27, 6 PM $ 0.0258
-0.12%
$ 25.81 million $ 53,377
Oct 27, 5 PM $ 0.0258
+0.74%
$ 25.84 million $ 51,284
Oct 27, 4 PM $ 0.0253
-0.87%
$ 25.29 million $ 48,264
Oct 27, 3 PM $ 0.0255
-0.05%
$ 25.48 million $ 50,425
Oct 27, 2 PM $ 0.0255
-0.52%
$ 25.5 million $ 50,233
Oct 27, 1 PM $ 0.0256
-0.43%
$ 25.65 million $ 50,576
Oct 27, 12 PM $ 0.0258
-1.40%
$ 25.76 million $ 49,283
Oct 27, 11 AM $ 0.0261
-0.44%
$ 26.13 million $ 44,832
Oct 27, 10 AM $ 0.0262
-0.43%
$ 26.24 million $ 45,982
Oct 27, 9 AM $ 0.0263
-0.73%
$ 26.34 million $ 45,985
Oct 27, 8 AM $ 0.0265
-0.29%
$ 26.52 million $ 45,090
Oct 27, 7 AM $ 0.0266
-0.94%
$ 26.6 million $ 45,586
Oct 27, 6 AM $ 0.0268
-0.48%
$ 26.85 million $ 45,117
Oct 27, 5 AM $ 0.027
-0.12%
$ 26.98 million $ 45,048
Oct 27, 4 AM $ 0.027
-0.42%
$ 27.01 million $ 44,596
Oct 27, 3 AM $ 0.0271
-0.11%
$ 27.12 million $ 43,771
Oct 27, 2 AM $ 0.0272
-0.05%
$ 27.15 million $ 43,172
Oct 27, 1 AM $ 0.0272
-0.01%
$ 27.16 million $ 42,852
Oct 27, 12 AM $ 0.0272
-0.19%
$ 27.18 million $ 43,631
Oct 26, 11 PM $ 0.0272
-0.22%
$ 27.22 million $ 43,665
Oct 26, 10 PM $ 0.0273
+0.27%
$ 27.28 million $ 42,916
Oct 26, 9 PM $ 0.0272
-0.03%
$ 27.16 million $ 42,279