Neuron Historical Data

NRN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0137
-0.02%
$ 13.73 million $ 158,058
Jan 23, 12 AM $ 0.0137
-0.24%
$ 13.73 million $ 158,308
Jan 22, 11 PM $ 0.0138
-0.20%
$ 13.77 million $ 157,043
Jan 22, 10 PM $ 0.0138
-0.20%
$ 13.79 million $ 161,807
Jan 22, 9 PM $ 0.0138
-0.21%
$ 13.82 million $ 161,829
Jan 22, 8 PM $ 0.0138
-0.20%
$ 13.84 million $ 161,611
Jan 22, 7 PM $ 0.0139
-0.40%
$ 13.87 million $ 164,498
Jan 22, 6 PM $ 0.0139
-1.54%
$ 13.92 million $ 166,950
Jan 22, 5 PM $ 0.0141
-0.41%
$ 14.14 million $ 165,721
Jan 22, 4 PM $ 0.0142
+1.83%
$ 14.2 million $ 165,452
Jan 22, 3 PM $ 0.0139
+1.75%
$ 13.94 million $ 165,224
Jan 22, 2 PM $ 0.0137
-0.95%
$ 13.72 million $ 165,812
Jan 22, 1 PM $ 0.0138
-1.03%
$ 13.83 million $ 165,834
Jan 22, 12 PM $ 0.014
+0.11%
$ 13.98 million $ 166,409
Jan 22, 11 AM $ 0.014
-0.41%
$ 13.96 million $ 167,295
Jan 22, 10 AM $ 0.014
-0.08%
$ 14.02 million $ 167,172
Jan 22, 9 AM $ 0.014
-0.14%
$ 14.03 million $ 168,172
Jan 22, 8 AM $ 0.0141
-1.07%
$ 14.05 million $ 169,076
Jan 22, 7 AM $ 0.0142
-0.49%
$ 14.2 million $ 162,955
Jan 22, 6 AM $ 0.0143
-0.29%
$ 14.27 million $ 164,212
Jan 22, 5 AM $ 0.0143
+0.00%
$ 14.31 million $ 164,152
Jan 22, 4 AM $ 0.0143
-5.11%
$ 14.31 million $ 163,180
Jan 22, 3 AM $ 0.0151
-0.05%
$ 15.09 million $ 150,567
Jan 22, 2 AM $ 0.0151
+4.41%
$ 15.09 million $ 151,595
Jan 22, 1 AM $ 0.0145
+0.76%
$ 14.45 million $ 123,494
Jan 22, 12 AM $ 0.0143
-0.01%
$ 14.35 million $ 122,647
Jan 21, 11 PM $ 0.0143
-1.97%
$ 14.34 million $ 123,491
Jan 21, 10 PM $ 0.0146
-0.05%
$ 14.63 million $ 111,309
Jan 21, 9 PM $ 0.0146
-0.35%
$ 14.64 million $ 111,624
Jan 21, 8 PM $ 0.0147
+0.20%
$ 14.69 million $ 111,790
Jan 21, 7 PM $ 0.0147
+1.89%
$ 14.65 million $ 109,012
Jan 21, 6 PM $ 0.0144
-0.02%
$ 14.38 million $ 105,391
Jan 21, 5 PM $ 0.0144
-0.61%
$ 14.38 million $ 105,381
Jan 21, 4 PM $ 0.0145
-1.90%
$ 14.47 million $ 105,025
Jan 21, 3 PM $ 0.0148
+2.98%
$ 14.75 million $ 103,057
Jan 21, 2 PM $ 0.0143
-0.03%
$ 14.32 million $ 100,086
Jan 21, 1 PM $ 0.0143
+0.40%
$ 14.36 million $ 102,546
Jan 21, 12 PM $ 0.0143
-0.79%
$ 14.27 million $ 103,349
Jan 21, 11 AM $ 0.0144
-0.09%
$ 14.38 million $ 104,468
Jan 21, 10 AM $ 0.0144
-0.68%
$ 14.4 million $ 104,577
Jan 21, 9 AM $ 0.0145
-0.16%
$ 14.5 million $ 105,609
Jan 21, 8 AM $ 0.0145
-0.03%
$ 14.52 million $ 110,129
Jan 21, 7 AM $ 0.0145
-0.06%
$ 14.52 million $ 112,289
Jan 21, 6 AM $ 0.0145
-0.13%
$ 14.53 million $ 112,318
Jan 21, 5 AM $ 0.0146
+0.02%
$ 14.55 million $ 122,082
Jan 21, 4 AM $ 0.0146
+0.46%
$ 14.55 million $ 122,020
Jan 21, 3 AM $ 0.0145
+0.53%
$ 14.49 million $ 122,253
Jan 21, 2 AM $ 0.0144
+0.31%
$ 14.41 million $ 122,346
Jan 21, 1 AM $ 0.0144
+0.23%
$ 14.37 million $ 122,652
Jan 21, 12 AM $ 0.0143
+0.01%
$ 14.33 million $ 122,689