Neuron Historical Data

NRN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0272
-0.03%
$ 27.16 million $ 42,279
Oct 26, 8 PM $ 0.0272
-1.19%
$ 27.21 million $ 44,067
Oct 26, 7 PM $ 0.0275
-0.33%
$ 27.54 million $ 44,172
Oct 26, 6 PM $ 0.0276
+0.27%
$ 27.63 million $ 45,187
Oct 26, 5 PM $ 0.0276
+0.39%
$ 27.56 million $ 46,663
Oct 26, 4 PM $ 0.0275
+0.27%
$ 27.45 million $ 48,389
Oct 26, 3 PM $ 0.0274
-0.11%
$ 27.38 million $ 43,028
Oct 26, 2 PM $ 0.0274
+0.13%
$ 27.42 million $ 42,056
Oct 26, 1 PM $ 0.0274
-0.39%
$ 27.4 million $ 42,566
Oct 26, 12 PM $ 0.0275
-0.05%
$ 27.51 million $ 41,359
Oct 26, 11 AM $ 0.0275
-1.34%
$ 27.46 million $ 43,832
Oct 26, 10 AM $ 0.0278
-0.09%
$ 27.83 million $ 42,417
Oct 26, 9 AM $ 0.0279
+1.20%
$ 27.89 million $ 42,676
Oct 26, 8 AM $ 0.0275
+0.13%
$ 27.52 million $ 43,149
Oct 26, 7 AM $ 0.0275
+0.13%
$ 27.49 million $ 41,294
Oct 26, 6 AM $ 0.0275
+0.36%
$ 27.46 million $ 43,161
Oct 26, 5 AM $ 0.0273
+0.10%
$ 27.35 million $ 43,384
Oct 26, 4 AM $ 0.0273
-0.03%
$ 27.33 million $ 43,713
Oct 26, 3 AM $ 0.0273
-0.19%
$ 27.32 million $ 44,259
Oct 26, 2 AM $ 0.0273
+0.04%
$ 27.34 million $ 44,476
Oct 26, 1 AM $ 0.0273
-0.56%
$ 27.33 million $ 44,961
Oct 26, 12 AM $ 0.0275
+0.47%
$ 27.48 million $ 43,753
Oct 25, 11 PM $ 0.0274
-0.08%
$ 27.35 million $ 43,647
Oct 25, 10 PM $ 0.0274
-1.22%
$ 27.39 million $ 44,748
Oct 25, 9 PM $ 0.0277
+0.31%
$ 27.72 million $ 44,492
Oct 25, 8 PM $ 0.0276
-0.06%
$ 27.6 million $ 42,058
Oct 25, 7 PM $ 0.0276
+0.75%
$ 27.62 million $ 88,256
Oct 25, 6 PM $ 0.0274
-0.31%
$ 27.42 million $ 87,719
Oct 25, 5 PM $ 0.0275
+0.01%
$ 27.51 million $ 86,960
Oct 25, 4 PM $ 0.0275
+0.20%
$ 27.51 million $ 85,592
Oct 25, 3 PM $ 0.0275
+0.08%
$ 27.45 million $ 86,070
Oct 25, 2 PM $ 0.0274
+0.66%
$ 27.43 million $ 86,013
Oct 25, 1 PM $ 0.0272
+0.46%
$ 27.25 million $ 84,393
Oct 25, 12 PM $ 0.0271
-0.88%
$ 27.12 million $ 87,082
Oct 25, 11 AM $ 0.0274
-0.22%
$ 27.36 million $ 86,300
Oct 25, 10 AM $ 0.0274
+0.06%
$ 27.44 million $ 85,392
Oct 25, 9 AM $ 0.0274
+0.06%
$ 27.42 million $ 85,441
Oct 25, 8 AM $ 0.0274
+0.10%
$ 27.41 million $ 85,745
Oct 25, 7 AM $ 0.0274
-1.89%
$ 27.38 million $ 85,916
Oct 25, 6 AM $ 0.0279
-0.89%
$ 27.91 million $ 83,276
Oct 25, 5 AM $ 0.0282
+0.50%
$ 28.16 million $ 82,406
Oct 25, 4 AM $ 0.028
-0.13%
$ 28.02 million $ 81,885
Oct 25, 3 AM $ 0.0281
+0.03%
$ 28.06 million $ 82,253
Oct 25, 2 AM $ 0.028
+0.21%
$ 28.05 million $ 82,595
Oct 25, 1 AM $ 0.028
+0.06%
$ 27.99 million $ 82,784
Oct 25, 12 AM $ 0.028
+0.13%
$ 27.97 million $ 84,379
Oct 24, 11 PM $ 0.0279
-0.33%
$ 27.92 million $ 83,856
Oct 24, 10 PM $ 0.028
+0.16%
$ 28.02 million $ 102,610
Oct 24, 9 PM $ 0.028
+0.04%
$ 27.97 million $ 115,706
Oct 24, 8 PM $ 0.028
-0.16%
$ 27.96 million $ 115,400