Neuron Historical Data

NRN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0143
-0.06%
$ 14.34 million $ 122,480
Jan 20, 10 PM $ 0.0143
-1.21%
$ 14.35 million $ 123,055
Jan 20, 9 PM $ 0.0145
-0.18%
$ 14.52 million $ 123,064
Jan 20, 8 PM $ 0.0145
+0.13%
$ 14.54 million $ 123,176
Jan 20, 7 PM $ 0.0145
-0.07%
$ 14.53 million $ 123,627
Jan 20, 6 PM $ 0.0145
-0.27%
$ 14.53 million $ 123,581
Jan 20, 5 PM $ 0.0146
-0.26%
$ 14.57 million $ 126,265
Jan 20, 4 PM $ 0.0146
-0.35%
$ 14.61 million $ 128,261
Jan 20, 3 PM $ 0.0147
-0.25%
$ 14.65 million $ 127,885
Jan 20, 2 PM $ 0.0147
-0.02%
$ 14.69 million $ 127,708
Jan 20, 1 PM $ 0.0147
-0.78%
$ 14.7 million $ 123,892
Jan 20, 12 PM $ 0.0148
-0.94%
$ 14.81 million $ 122,968
Jan 20, 11 AM $ 0.015
-0.38%
$ 14.95 million $ 121,876
Jan 20, 10 AM $ 0.015
-0.66%
$ 15.01 million $ 121,436
Jan 20, 9 AM $ 0.0151
-1.91%
$ 15.12 million $ 120,199
Jan 20, 8 AM $ 0.0154
-2.26%
$ 15.4 million $ 115,056
Jan 20, 7 AM $ 0.0158
+0.00%
$ 15.76 million $ 113,457
Jan 20, 6 AM $ 0.0158
-0.74%
$ 15.76 million $ 112,831
Jan 20, 5 AM $ 0.0159
+0.04%
$ 15.88 million $ 117,468
Jan 20, 4 AM $ 0.0159
-0.28%
$ 15.88 million $ 116,047
Jan 20, 3 AM $ 0.0159
+0.23%
$ 15.92 million $ 114,730
Jan 20, 2 AM $ 0.0159
+0.03%
$ 15.88 million $ 113,706
Jan 20, 1 AM $ 0.0159
+0.20%
$ 15.87 million $ 115,223
Jan 20, 12 AM $ 0.0158
-0.12%
$ 15.84 million $ 116,209
Jan 19, 11 PM $ 0.0159
+0.31%
$ 15.86 million $ 143,816
Jan 19, 10 PM $ 0.0158
-0.26%
$ 15.81 million $ 144,380
Jan 19, 9 PM $ 0.0159
-0.33%
$ 15.85 million $ 144,564
Jan 19, 8 PM $ 0.0159
+0.01%
$ 15.9 million $ 145,756
Jan 19, 7 PM $ 0.0159
-0.12%
$ 15.9 million $ 145,486
Jan 19, 6 PM $ 0.0159
-2.31%
$ 15.92 million $ 144,690
Jan 19, 5 PM $ 0.0163
-2.76%
$ 16.31 million $ 141,837
Jan 19, 4 PM $ 0.0168
-0.11%
$ 16.76 million $ 138,669
Jan 19, 3 PM $ 0.0168
-0.58%
$ 16.78 million $ 139,009
Jan 19, 2 PM $ 0.0169
-0.42%
$ 16.89 million $ 137,861
Jan 19, 1 PM $ 0.0169
-0.18%
$ 16.95 million $ 138,368
Jan 19, 12 PM $ 0.017
-0.53%
$ 16.98 million $ 138,335
Jan 19, 11 AM $ 0.0171
-0.61%
$ 17.06 million $ 138,033
Jan 19, 10 AM $ 0.0172
-0.12%
$ 17.17 million $ 138,121
Jan 19, 9 AM $ 0.0172
-0.28%
$ 17.19 million $ 138,069
Jan 19, 8 AM $ 0.0172
-0.12%
$ 17.23 million $ 138,288
Jan 19, 7 AM $ 0.0173
-0.47%
$ 17.25 million $ 137,779
Jan 19, 6 AM $ 0.0173
-4.00%
$ 17.34 million $ 138,159
Jan 19, 5 AM $ 0.0181
-0.07%
$ 18.06 million $ 136,886
Jan 19, 4 AM $ 0.0181
-0.15%
$ 18.07 million $ 138,454
Jan 19, 3 AM $ 0.0181
-0.01%
$ 18.1 million $ 139,674
Jan 19, 2 AM $ 0.0181
-0.04%
$ 18.1 million $ 140,423
Jan 19, 1 AM $ 0.0181
+0.07%
$ 18.11 million $ 139,261
Jan 19, 12 AM $ 0.0181
-1.66%
$ 18.05 million $ 138,306
Jan 18, 11 PM $ 0.0184
-0.28%
$ 18.4 million $ 109,958
Jan 18, 10 PM $ 0.0184
-0.02%
$ 18.45 million $ 109,621