Neuron Historical Data

NRN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.028
+0.04%
$ 27.97 million $ 115,706
Oct 24, 8 PM $ 0.028
-0.16%
$ 27.96 million $ 115,400
Oct 24, 7 PM $ 0.028
+0.21%
$ 28 million $ 114,942
Oct 24, 6 PM $ 0.0279
-0.08%
$ 27.94 million $ 114,213
Oct 24, 5 PM $ 0.0279
-0.24%
$ 27.94 million $ 115,358
Oct 24, 4 PM $ 0.028
+0.03%
$ 28.04 million $ 114,598
Oct 24, 3 PM $ 0.028
-0.47%
$ 28.03 million $ 113,025
Oct 24, 2 PM $ 0.0282
+0.00%
$ 28.22 million $ 113,919
Oct 24, 1 PM $ 0.0282
-1.65%
$ 28.2 million $ 116,061
Oct 24, 12 PM $ 0.0285
+1.12%
$ 28.54 million $ 113,671
Oct 24, 11 AM $ 0.0282
+0.87%
$ 28.22 million $ 112,115
Oct 24, 10 AM $ 0.028
-0.56%
$ 27.98 million $ 112,020
Oct 24, 9 AM $ 0.0281
+0.36%
$ 28.15 million $ 111,349
Oct 24, 8 AM $ 0.0281
+0.24%
$ 28.07 million $ 111,106
Oct 24, 7 AM $ 0.028
+0.01%
$ 27.98 million $ 110,801
Oct 24, 6 AM $ 0.028
+0.32%
$ 28.01 million $ 116,332
Oct 24, 5 AM $ 0.0279
+0.26%
$ 27.9 million $ 117,689
Oct 24, 4 AM $ 0.0279
+1.05%
$ 27.85 million $ 117,154
Oct 24, 3 AM $ 0.0276
-0.82%
$ 27.57 million $ 118,194
Oct 24, 2 AM $ 0.0278
-0.05%
$ 27.83 million $ 118,501
Oct 24, 1 AM $ 0.0278
-0.28%
$ 27.78 million $ 118,292
Oct 24, 12 AM $ 0.0279
-0.21%
$ 27.88 million $ 116,134
Oct 23, 11 PM $ 0.0279
+0.23%
$ 27.97 million $ 117,464
Oct 23, 10 PM $ 0.0279
+1.33%
$ 27.9 million $ 97,641
Oct 23, 9 PM $ 0.0275
-0.04%
$ 27.51 million $ 86,179
Oct 23, 8 PM $ 0.0275
-0.33%
$ 27.52 million $ 88,656
Oct 23, 7 PM $ 0.0276
+0.00%
$ 27.61 million $ 89,174
Oct 23, 6 PM $ 0.0276
+0.19%
$ 27.61 million $ 89,219
Oct 23, 5 PM $ 0.0276
+0.02%
$ 27.56 million $ 89,282
Oct 23, 4 PM $ 0.0275
+0.03%
$ 27.55 million $ 89,983
Oct 23, 3 PM $ 0.0275
+0.50%
$ 27.53 million $ 89,380
Oct 23, 2 PM $ 0.0274
-0.09%
$ 27.39 million $ 89,755
Oct 23, 1 PM $ 0.0274
-0.02%
$ 27.41 million $ 88,061
Oct 23, 12 PM $ 0.0274
-0.04%
$ 27.43 million $ 88,721
Oct 23, 11 AM $ 0.0274
+0.02%
$ 27.43 million $ 91,018
Oct 23, 10 AM $ 0.0274
+0.19%
$ 27.43 million $ 90,144
Oct 23, 9 AM $ 0.0274
-0.10%
$ 27.37 million $ 91,417
Oct 23, 8 AM $ 0.0274
+0.06%
$ 27.43 million $ 91,679
Oct 23, 7 AM $ 0.0274
+1.24%
$ 27.38 million $ 91,252
Oct 23, 6 AM $ 0.027
+0.00%
$ 27.07 million $ 85,582
Oct 23, 5 AM $ 0.0271
+0.54%
$ 27.07 million $ 86,830
Oct 23, 4 AM $ 0.0269
-0.49%
$ 26.88 million $ 86,643
Oct 23, 3 AM $ 0.0271
+0.33%
$ 27.06 million $ 85,038
Oct 23, 2 AM $ 0.027
+0.19%
$ 26.97 million $ 84,510
Oct 23, 1 AM $ 0.027
-0.11%
$ 27 million $ 84,259
Oct 23, 12 AM $ 0.027
-0.33%
$ 27.01 million $ 85,457
Oct 22, 11 PM $ 0.0271
-0.07%
$ 27.1 million $ 85,090
Oct 22, 10 PM $ 0.0271
-1.76%
$ 27.1 million $ 86,341
Oct 22, 9 PM $ 0.0276
-1.58%
$ 27.6 million $ 84,534
Oct 22, 8 PM $ 0.028
+0.19%
$ 28.02 million $ 82,166