Neuron Historical Data

NRN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0185
-0.64%
$ 18.45 million $ 109,601
Jan 18, 8 PM $ 0.0186
+0.00%
$ 18.57 million $ 104,346
Jan 18, 7 PM $ 0.0186
+0.13%
$ 18.56 million $ 104,522
Jan 18, 6 PM $ 0.0185
+0.02%
$ 18.55 million $ 104,750
Jan 18, 5 PM $ 0.0185
-0.03%
$ 18.54 million $ 103,936
Jan 18, 4 PM $ 0.0185
-0.20%
$ 18.54 million $ 103,942
Jan 18, 3 PM $ 0.0186
-0.03%
$ 18.57 million $ 103,767
Jan 18, 2 PM $ 0.0186
-0.14%
$ 18.58 million $ 103,867
Jan 18, 1 PM $ 0.0186
-0.24%
$ 18.61 million $ 102,573
Jan 18, 12 PM $ 0.0187
-0.02%
$ 18.66 million $ 101,448
Jan 18, 11 AM $ 0.0187
-0.59%
$ 18.66 million $ 100,524
Jan 18, 10 AM $ 0.0188
-0.08%
$ 18.77 million $ 98,317
Jan 18, 9 AM $ 0.0188
-0.06%
$ 18.79 million $ 99,151
Jan 18, 8 AM $ 0.0188
+0.03%
$ 18.8 million $ 98,636
Jan 18, 7 AM $ 0.0188
-0.09%
$ 18.79 million $ 98,215
Jan 18, 6 AM $ 0.0188
+0.10%
$ 18.81 million $ 98,993
Jan 18, 5 AM $ 0.0188
+0.06%
$ 18.79 million $ 98,145
Jan 18, 4 AM $ 0.0188
+0.12%
$ 18.78 million $ 96,154
Jan 18, 3 AM $ 0.0188
+0.02%
$ 18.76 million $ 94,599
Jan 18, 2 AM $ 0.0188
-0.06%
$ 18.76 million $ 96,756
Jan 18, 1 AM $ 0.0188
+0.04%
$ 18.77 million $ 117,208
Jan 18, 12 AM $ 0.0188
+0.07%
$ 18.76 million $ 116,823
Jan 17, 11 PM $ 0.0187
-0.25%
$ 18.74 million $ 116,346
Jan 17, 10 PM $ 0.0188
-0.17%
$ 18.78 million $ 113,920
Jan 17, 9 PM $ 0.0188
-0.03%
$ 18.81 million $ 112,829
Jan 17, 8 PM $ 0.0188
-0.17%
$ 18.83 million $ 112,659
Jan 17, 7 PM $ 0.0189
-0.01%
$ 18.86 million $ 111,077
Jan 17, 6 PM $ 0.0189
-0.04%
$ 18.87 million $ 110,314
Jan 17, 5 PM $ 0.0189
-0.11%
$ 18.87 million $ 111,143
Jan 17, 4 PM $ 0.0189
-0.10%
$ 18.89 million $ 232,658
Jan 17, 3 PM $ 0.0189
-0.45%
$ 18.91 million $ 256,889
Jan 17, 2 PM $ 0.019
-0.08%
$ 19 million $ 255,754
Jan 17, 1 PM $ 0.019
+0.04%
$ 19.01 million $ 254,880
Jan 17, 12 PM $ 0.019
-0.01%
$ 19 million $ 254,802
Jan 17, 11 AM $ 0.019
+0.07%
$ 19.01 million $ 254,272
Jan 17, 10 AM $ 0.019
-0.55%
$ 18.98 million $ 254,521
Jan 17, 9 AM $ 0.0191
-0.14%
$ 19.1 million $ 250,531
Jan 17, 8 AM $ 0.0191
+0.14%
$ 19.13 million $ 241,081
Jan 17, 7 AM $ 0.0191
-0.02%
$ 19.11 million $ 240,167
Jan 17, 6 AM $ 0.0191
-0.21%
$ 19.11 million $ 238,984
Jan 17, 5 AM $ 0.0191
+0.11%
$ 19.15 million $ 238,614
Jan 17, 4 AM $ 0.0191
+0.20%
$ 19.12 million $ 238,955
Jan 17, 3 AM $ 0.0191
+0.48%
$ 19.09 million $ 324,893
Jan 17, 2 AM $ 0.019
+0.22%
$ 18.99 million $ 322,861
Jan 17, 1 AM $ 0.019
-0.17%
$ 18.95 million $ 313,261
Jan 17, 12 AM $ 0.019
-0.09%
$ 18.98 million $ 313,600
Jan 16, 11 PM $ 0.019
+0.00%
$ 19 million $ 314,530
Jan 16, 10 PM $ 0.019
+0.00%
$ 19 million $ 315,945
Jan 16, 9 PM $ 0.019
+0.00%
$ 19 million $ 315,627
Jan 16, 8 PM $ 0.019
+0.09%
$ 19 million $ 314,884