Neuron Historical Data

NRN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.028
+0.19%
$ 28.02 million $ 82,166
Oct 22, 7 PM $ 0.028
+0.00%
$ 27.96 million $ 82,528
Oct 22, 6 PM $ 0.028
-0.07%
$ 27.94 million $ 82,405
Oct 22, 5 PM $ 0.028
+0.05%
$ 27.99 million $ 80,768
Oct 22, 4 PM $ 0.028
-0.18%
$ 27.97 million $ 81,793
Oct 22, 3 PM $ 0.028
+1.50%
$ 28.05 million $ 83,135
Oct 22, 2 PM $ 0.0276
+0.42%
$ 27.58 million $ 84,956
Oct 22, 1 PM $ 0.0275
-1.80%
$ 27.49 million $ 86,725
Oct 22, 12 PM $ 0.028
+2.75%
$ 28 million $ 85,895
Oct 22, 11 AM $ 0.0272
-0.12%
$ 27.25 million $ 101,398
Oct 22, 10 AM $ 0.0273
-0.81%
$ 27.25 million $ 102,683
Oct 22, 9 AM $ 0.0275
-0.01%
$ 27.56 million $ 102,472
Oct 22, 8 AM $ 0.0275
+0.10%
$ 27.52 million $ 101,523
Oct 22, 7 AM $ 0.0275
+0.18%
$ 27.47 million $ 102,011
Oct 22, 6 AM $ 0.0274
-1.72%
$ 27.42 million $ 102,643
Oct 22, 5 AM $ 0.0279
-0.20%
$ 27.89 million $ 100,778
Oct 22, 4 AM $ 0.0279
+0.47%
$ 27.91 million $ 101,222
Oct 22, 3 AM $ 0.0278
+0.09%
$ 27.77 million $ 101,537
Oct 22, 2 AM $ 0.0277
-0.36%
$ 27.71 million $ 100,879
Oct 22, 1 AM $ 0.0278
-0.86%
$ 27.78 million $ 101,950
Oct 22, 12 AM $ 0.028
-0.50%
$ 28.04 million $ 101,456
Oct 21, 11 PM $ 0.0282
+0.20%
$ 28.14 million $ 103,029
Oct 21, 10 PM $ 0.0281
-0.27%
$ 28.12 million $ 102,383
Oct 21, 9 PM $ 0.0282
-0.45%
$ 28.16 million $ 100,989
Oct 21, 8 PM $ 0.0283
-0.94%
$ 28.34 million $ 107,904
Oct 21, 7 PM $ 0.0286
-0.24%
$ 28.63 million $ 117,554
Oct 21, 6 PM $ 0.0287
+0.27%
$ 28.67 million $ 118,539
Oct 21, 5 PM $ 0.0286
-0.21%
$ 28.6 million $ 119,101
Oct 21, 4 PM $ 0.0287
-0.47%
$ 28.74 million $ 118,637
Oct 21, 3 PM $ 0.0288
+0.26%
$ 28.8 million $ 120,642
Oct 21, 2 PM $ 0.0287
+0.05%
$ 28.75 million $ 117,056
Oct 21, 1 PM $ 0.0287
+0.21%
$ 28.71 million $ 115,754
Oct 21, 12 PM $ 0.0287
-5.99%
$ 28.65 million $ 115,673
Oct 21, 11 AM $ 0.0305
+0.36%
$ 30.46 million $ 99,758
Oct 21, 10 AM $ 0.0304
+0.02%
$ 30.39 million $ 101,380
Oct 21, 9 AM $ 0.0304
-0.91%
$ 30.38 million $ 100,890
Oct 21, 8 AM $ 0.0307
+0.09%
$ 30.61 million $ 104,010
Oct 21, 7 AM $ 0.0306
-0.07%
$ 30.61 million $ 104,189
Oct 21, 6 AM $ 0.0306
+0.01%
$ 30.63 million $ 103,674
Oct 21, 5 AM $ 0.0306
+0.01%
$ 30.65 million $ 103,834
Oct 21, 4 AM $ 0.0306
-0.58%
$ 30.68 million $ 105,058
Oct 21, 3 AM $ 0.0308
+0.15%
$ 30.8 million $ 105,367
Oct 21, 2 AM $ 0.0308
+0.15%
$ 30.79 million $ 106,246
Oct 21, 1 AM $ 0.0307
-0.17%
$ 30.72 million $ 106,009
Oct 21, 12 AM $ 0.0308
-1.10%
$ 30.82 million $ 106,061
Oct 20, 11 PM $ 0.0311
+0.26%
$ 31.12 million $ 104,805
Oct 20, 10 PM $ 0.031
+0.06%
$ 31.04 million $ 104,643
Oct 20, 9 PM $ 0.031
-2.25%
$ 30.99 million $ 105,299
Oct 20, 8 PM $ 0.0317
+1.22%
$ 31.69 million $ 99,672
Oct 20, 7 PM $ 0.0313
-0.06%
$ 31.38 million $ 88,523