Neuron Historical Data

NRN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.123
-0.40%
$ 123.05 million $ 12
May 11, 2 PM $ 0.123
-0.40%
$ 123.05 million $ 12
May 11, 1 PM $ 0.123
-0.40%
$ 123.05 million $ 12
May 11, 12 PM $ 0.123
-0.40%
$ 123.05 million $ 12
May 11, 11 AM $ 0.123
-0.40%
$ 123.05 million $ 12
May 11, 10 AM $ 0.123
-0.40%
$ 123.05 million $ 12
May 11, 9 AM $ 0.123
-0.40%
$ 123.05 million $ 12
May 11, 8 AM $ 0.123
-0.40%
$ 123.05 million $ 12
May 11, 7 AM $ 0.123
-14.84%
$ 123.05 million $ 752
May 11, 6 AM $ 0.145
+0.40%
$ 145.06 million $ 643
May 11, 5 AM $ 0.145
+0.40%
$ 145.06 million $ 643
May 11, 4 AM $ 0.145
+0.40%
$ 145.06 million $ 643
May 11, 3 AM $ 0.145
+0.40%
$ 145.06 million $ 643
May 11, 2 AM $ 0.145
+0.40%
$ 145.06 million $ 643
May 11, 1 AM $ 0.145
+0.40%
$ 145.06 million $ 643
May 11, 12 AM $ 0.145
+0.40%
$ 145.06 million $ 643
May 10, 11 PM $ 0.145
+0.40%
$ 145.06 million $ 1,336
May 10, 10 PM $ 0.145
+0.40%
$ 145.06 million $ 1,336
May 10, 9 PM $ 0.145
+0.40%
$ 145.06 million $ 1,336
May 10, 8 PM $ 0.145
+0.40%
$ 145.06 million $ 1,336
May 10, 7 PM $ 0.145
+0.40%
$ 145.06 million $ 1,336
May 10, 6 PM $ 0.145
+0.40%
$ 145.06 million $ 1,336
May 10, 5 PM $ 0.145
+0.40%
$ 145.06 million $ 1,336
May 10, 4 PM $ 0.145
+0.40%
$ 145.06 million $ 1,336
May 10, 3 PM $ 0.145
+0.40%
$ 145.06 million $ 1,336
May 10, 2 PM $ 0.144
+0.00%
$ 144.49 million $ 1,320
May 10, 1 PM $ 0.144
+0.00%
$ 144.49 million $ 1,320
May 10, 12 PM $ 0.144
+0.00%
$ 144.49 million $ 1,320
May 10, 11 AM $ 0.144
+0.00%
$ 144.49 million $ 1,320
May 10, 10 AM $ 0.144
+0.00%
$ 144.49 million $ 1,320
May 10, 9 AM $ 0.144
+0.00%
$ 144.49 million $ 1,320
May 10, 8 AM $ 0.144
+0.00%
$ 144.49 million $ 1,320
May 10, 7 AM $ 0.144
+29.25%
$ 144.49 million $ 690
May 10, 6 AM $ 0.112
+0.00%
$ 111.79 million $ 690
May 10, 5 AM $ 0.112
+0.00%
$ 111.79 million $ 1,065
May 10, 4 AM $ 0.112
+0.00%
$ 111.79 million $ 1,065
May 10, 3 AM $ 0.112
+0.00%
$ 111.79 million $ 1,065
May 10, 2 AM $ 0.112
+0.00%
$ 111.79 million $ 1,096
May 10, 1 AM $ 0.112
+0.00%
$ 111.79 million $ 1,096
May 10, 12 AM $ 0.112
+0.00%
$ 111.79 million $ 1,096
May 9, 11 PM $ 0.112
+0.00%
$ 111.79 million $ 1,096
May 9, 10 PM $ 0.112
-19.12%
$ 111.79 million $ 405
May 9, 9 PM $ 0.138
+0.00%
$ 138.23 million $ 405
May 9, 8 PM $ 0.138
+0.00%
$ 138.23 million $ 405
May 9, 7 PM $ 0.122
-11.75%
$ 121.99 million $ 405
May 9, 6 PM $ 0.122
-11.75%
$ 121.99 million $ 405
May 9, 5 PM $ 0.122
-11.75%
$ 121.99 million $ 405
May 9, 4 PM $ 0.122
-11.75%
$ 121.99 million $ 405
May 9, 3 PM $ 0.122
-11.75%
$ 121.99 million $ 405
May 9, 2 PM $ 0.122
-11.75%
$ 121.99 million $ 405