Neuron Historical Data

NRN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00251
-0.20%
$ 2.51 million $ 10,423
Jun 29, 12 PM $ 0.00252
-0.84%
$ 2.52 million $ 10,730
Jun 29, 11 AM $ 0.00254
-6.95%
$ 2.54 million $ 10,674
Jun 29, 10 AM $ 0.00273
+0.17%
$ 2.73 million $ 8,599
Jun 29, 9 AM $ 0.00272
-0.01%
$ 2.72 million $ 8,954
Jun 29, 8 AM $ 0.00272
-0.11%
$ 2.72 million $ 11,744
Jun 29, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 11,765
Jun 29, 6 AM $ 0.00273
-0.18%
$ 2.73 million $ 11,840
Jun 29, 5 AM $ 0.00273
-0.42%
$ 2.73 million $ 11,907
Jun 29, 4 AM $ 0.00274
-1.95%
$ 2.74 million $ 12,004
Jun 29, 3 AM $ 0.0028
+8.09%
$ 2.8 million $ 15,829
Jun 29, 2 AM $ 0.00259
+0.06%
$ 2.59 million $ 17,259
Jun 29, 1 AM $ 0.00259
-1.94%
$ 2.59 million $ 22,895
Jun 29, 12 AM $ 0.00264
+0.72%
$ 2.64 million $ 24,798
Jun 28, 11 PM $ 0.00262
+0.09%
$ 2.62 million $ 24,614
Jun 28, 10 PM $ 0.00262
-1.34%
$ 2.62 million $ 24,936
Jun 28, 9 PM $ 0.00265
+4.65%
$ 2.65 million $ 24,611
Jun 28, 8 PM $ 0.00253
-1.94%
$ 2.53 million $ 23,919
Jun 28, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 24,893
Jun 28, 6 PM $ 0.00258
+0.03%
$ 2.58 million $ 24,946
Jun 28, 5 PM $ 0.00258
-2.90%
$ 2.58 million $ 25,611
Jun 28, 4 PM $ 0.00266
-0.99%
$ 2.66 million $ 22,553
Jun 28, 3 PM $ 0.00269
+0.01%
$ 2.69 million $ 22,446
Jun 28, 2 PM $ 0.00269
+0.32%
$ 2.69 million $ 22,562
Jun 28, 1 PM $ 0.00268
+0.56%
$ 2.68 million $ 22,541
Jun 28, 12 PM $ 0.00266
+1.09%
$ 2.66 million $ 22,368
Jun 28, 11 AM $ 0.00263
-0.27%
$ 2.63 million $ 22,167
Jun 28, 10 AM $ 0.00264
-0.10%
$ 2.64 million $ 22,140
Jun 28, 3 AM $ 0.00392
-13.34%
$ 3.92 million $ 4,775
Jun 28, 2 AM $ 0.0047
+48.40%
$ 4.7 million $ 7,072
Jun 28, 1 AM $ 0.00317
+14.63%
$ 3.17 million $ 6,551
Jun 28, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 5,806
Jun 27, 11 PM $ 0.00276
+0.74%
$ 2.76 million $ 5,910
Jun 27, 10 PM $ 0.00274
+2.52%
$ 2.74 million $ 5,564
Jun 27, 9 PM $ 0.00267
-0.78%
$ 2.67 million $ 7,459
Jun 27, 8 PM $ 0.00269
+3.69%
$ 2.69 million $ 5,274
Jun 27, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 4,345
Jun 27, 6 PM $ 0.0026
-0.92%
$ 2.6 million $ 4,171
Jun 27, 5 PM $ 0.00262
-0.33%
$ 2.62 million $ 5,336
Jun 27, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 5,302
Jun 27, 3 PM $ 0.00263
-1.25%
$ 2.63 million $ 5,493
Jun 27, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,378
Jun 27, 1 PM $ 0.00266
+0.01%
$ 2.66 million $ 5,397
Jun 27, 12 PM $ 0.00266
+0.17%
$ 2.66 million $ 5,392
Jun 27, 11 AM $ 0.00266
-0.01%
$ 2.66 million $ 5,441
Jun 27, 10 AM $ 0.00266
+0.21%
$ 2.66 million $ 5,496
Jun 27, 9 AM $ 0.00265
+0.31%
$ 2.65 million $ 5,578
Jun 27, 8 AM $ 0.00265
+0.10%
$ 2.65 million $ 5,643
Jun 27, 7 AM $ 0.00264
+7.26%
$ 2.64 million $ 5,576
Jun 27, 6 AM $ 0.00246
-0.01%
$ 2.46 million $ 3,277