Neuron Historical Data

NRN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00388
-1.02%
$ 3.88 million $ 15,401
Mar 27, 3 AM $ 0.00392
-0.07%
$ 3.92 million $ 15,310
Mar 27, 2 AM $ 0.00392
+0.02%
$ 3.92 million $ 15,534
Mar 27, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 15,503
Mar 27, 12 AM $ 0.00392
+0.11%
$ 3.92 million $ 15,494
Mar 26, 11 PM $ 0.00392
+0.05%
$ 3.92 million $ 15,564
Mar 26, 10 PM $ 0.00391
+0.03%
$ 3.91 million $ 15,526
Mar 26, 9 PM $ 0.00391
-0.10%
$ 3.91 million $ 16,052
Mar 26, 8 PM $ 0.00392
+0.06%
$ 3.92 million $ 16,058
Mar 26, 7 PM $ 0.00392
-0.75%
$ 3.92 million $ 16,033
Mar 26, 6 PM $ 0.00394
+0.59%
$ 3.94 million $ 15,759
Mar 26, 5 PM $ 0.00392
-0.14%
$ 3.92 million $ 17,505
Mar 26, 4 PM $ 0.00392
+0.04%
$ 3.92 million $ 17,521
Mar 26, 3 PM $ 0.00392
-2.03%
$ 3.92 million $ 17,500
Mar 26, 2 PM $ 0.004
-0.08%
$ 4 million $ 17,160
Mar 26, 1 PM $ 0.00401
+1.45%
$ 4.01 million $ 17,095
Mar 26, 12 PM $ 0.00395
+0.41%
$ 3.95 million $ 16,798
Mar 26, 11 AM $ 0.00393
+0.24%
$ 3.93 million $ 16,920
Mar 26, 10 AM $ 0.00392
+0.00%
$ 3.92 million $ 16,591
Mar 26, 9 AM $ 0.00392
+0.67%
$ 3.92 million $ 16,406
Mar 26, 8 AM $ 0.0039
-0.56%
$ 3.9 million $ 15,442
Mar 26, 7 AM $ 0.00392
+0.25%
$ 3.92 million $ 15,333
Mar 26, 6 AM $ 0.00391
+0.00%
$ 3.91 million $ 15,308
Mar 26, 5 AM $ 0.00391
+0.04%
$ 3.91 million $ 15,281
Mar 26, 4 AM $ 0.00391
-0.18%
$ 3.91 million $ 15,340
Mar 26, 3 AM $ 0.00392
-0.55%
$ 3.92 million $ 15,685
Mar 26, 2 AM $ 0.00394
-0.12%
$ 3.94 million $ 15,516
Mar 26, 1 AM $ 0.00395
+0.00%
$ 3.95 million $ 15,465
Mar 26, 12 AM $ 0.00395
+0.21%
$ 3.95 million $ 15,415
Mar 25, 11 PM $ 0.00394
-0.12%
$ 3.94 million $ 15,329
Mar 25, 10 PM $ 0.00394
-0.87%
$ 3.94 million $ 15,454
Mar 25, 9 PM $ 0.00398
-0.04%
$ 3.98 million $ 15,044
Mar 25, 8 PM $ 0.00398
+0.01%
$ 3.98 million $ 14,988
Mar 25, 7 PM $ 0.00398
+0.05%
$ 3.98 million $ 14,945
Mar 25, 6 PM $ 0.00397
+0.88%
$ 3.97 million $ 14,801
Mar 25, 5 PM $ 0.00394
-0.48%
$ 3.94 million $ 12,620
Mar 25, 4 PM $ 0.00396
+0.57%
$ 3.96 million $ 12,783
Mar 25, 3 PM $ 0.00394
-0.09%
$ 3.94 million $ 12,724
Mar 25, 2 PM $ 0.00394
-0.46%
$ 3.94 million $ 12,720
Mar 25, 1 PM $ 0.00396
+0.03%
$ 3.96 million $ 12,762
Mar 25, 12 PM $ 0.00396
+0.10%
$ 3.96 million $ 12,653
Mar 25, 11 AM $ 0.00395
-0.09%
$ 3.95 million $ 12,752
Mar 25, 10 AM $ 0.00396
+0.10%
$ 3.96 million $ 12,810
Mar 25, 9 AM $ 0.00395
-0.06%
$ 3.95 million $ 12,960
Mar 25, 8 AM $ 0.00396
+0.04%
$ 3.96 million $ 12,908
Mar 25, 7 AM $ 0.00395
+0.51%
$ 3.95 million $ 13,134
Mar 25, 6 AM $ 0.00393
-0.01%
$ 3.93 million $ 12,959
Mar 25, 5 AM $ 0.00393
+0.34%
$ 3.93 million $ 13,601
Mar 25, 4 AM $ 0.00392
+0.00%
$ 3.92 million $ 13,532
Mar 25, 3 AM $ 0.00392
-0.11%
$ 3.92 million $ 13,314