Neuron Historical Data

NRN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $0.00172
+7.29%
$1.72 million $1,691
Jul 7, 7 PM $0.00161
+23.25%
$1.61 million $2,314
Jul 7, 6 PM $0.0013
-6.12%
$1.3 million $1,517
Jul 7, 5 PM $0.00139
-11.59%
$1.39 million $461
Jul 7, 4 PM $0.00157
+0.00%
$1.57 million $1,884
Jul 7, 3 PM $0.00157
-7.17%
$1.57 million $1,884
Jul 7, 2 PM $0.00169
-4.04%
$1.69 million $2,493
Jul 7, 1 PM $0.00176
+12.79%
$1.76 million $2,128
Jul 7, 12 PM $0.00156
+7.06%
$1.56 million $2,940
Jul 7, 11 AM $0.00146
-14.15%
$1.46 million $1,181
Jul 7, 10 AM $0.0017
+18.46%
$1.7 million $2,484
Jul 7, 9 AM $0.00144
+16.21%
$1.44 million $1,339
Jul 7, 8 AM $0.00123
-17.09%
$1.24 million $596
Jul 7, 7 AM $0.00135
-1.97%
$1.35 million $1,461
Jul 7, 6 AM $0.00138
+8.76%
$1.38 million $1,466
Jul 7, 5 AM $0.00127
-0.79%
$1.27 million $1,463
Jul 7, 4 AM $0.00128
-0.19%
$1.28 million $1,625
Jul 7, 3 AM $0.00128
-0.41%
$1.28 million $1,637
Jul 7, 2 AM $0.00129
+0.05%
$1.29 million $1,696
Jul 7, 1 AM $0.00129
-11.53%
$1.29 million $1,822
Jul 7, 12 AM $0.00145
-5.12%
$1.45 million $1,823
Jul 6, 11 PM $0.00153
+0.79%
$1.53 million $1,803
Jul 6, 10 PM $0.00152
-8.96%
$1.52 million $1,071
Jul 6, 9 PM $0.00167
+6.72%
$1.67 million $7,694
Jul 6, 8 PM $0.00156
+71.77%
$1.56 million $12,085
Jul 6, 7 PM $0.00091
-34.74%
$910,311 $122
Jul 6, 6 PM $0.00139
+1.09%
$1.4 million $12,227
Jul 6, 5 PM $0.00139
+1.33%
$1.39 million $14,564
Jul 6, 4 PM $0.00137
+0.45%
$1.37 million $14,482
Jul 6, 3 PM $0.00136
-0.73%
$1.36 million $14,910
Jul 6, 2 PM $0.00137
-0.44%
$1.37 million $14,853
Jul 6, 1 PM $0.00138
+7.41%
$1.38 million $15,793
Jul 6, 12 PM $0.00128
-1.23%
$1.28 million $19,453
Jul 6, 11 AM $0.0013
-29.61%
$1.3 million $19,311
Jul 6, 10 AM $0.00185
+0.30%
$1.85 million $128
Jul 6, 9 AM $0.0019
+0.00%
$1.9 million $17,757
Jul 6, 8 AM $0.0019
+13.81%
$1.9 million $17,782
Jul 6, 7 AM $0.00167
+0.00%
$1.67 million $2,692
Jul 6, 6 AM $0.00167
-3.29%
$1.67 million $2,714
Jul 6, 5 AM $0.00173
+0.00%
$1.73 million $20,765
Jul 6, 4 AM $0.00173
+0.00%
$1.73 million $20,823
Jul 6, 3 AM $0.00173
+0.00%
$1.73 million $20,957
Jul 6, 2 AM $0.00173
+1.92%
$1.73 million $21,225
Jul 6, 1 AM $0.00169
+0.14%
$1.69 million $20,766
Jul 5, 7 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 6 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 5 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 4 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 3 PM $0.000571
+0.00%
$571,491 $18
Jul 5, 2 PM $0.000571
+0.00%
$571,491 $18