Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.00116
+0.97%
$1.16 million $1,301
Jul 8, 6 PM $0.00115
-5.89%
$1.15 million $1,532
Jul 8, 5 PM $0.00122
+15.60%
$1.22 million $309
Jul 8, 4 PM $0.00106
-19.36%
$1.06 million $1,508
Jul 8, 3 PM $0.00131
+0.00%
$1.31 million $226
Jul 8, 2 PM $0.00131
-14.19%
$1.31 million $232
Jul 8, 1 PM $0.00153
+10.32%
$1.53 million $222
Jul 8, 12 PM $0.00139
+0.00%
$1.39 million $1,789
Jul 8, 11 AM $0.00139
-9.35%
$1.39 million $1,799
Jul 8, 10 AM $0.00153
+0.00%
$1.53 million $2,861
Jul 8, 9 AM $0.00153
+5.66%
$1.53 million $2,861
Jul 8, 8 AM $0.00145
+0.00%
$1.45 million $2,861
Jul 8, 7 AM $0.00145
+2.04%
$1.45 million $2,861
Jul 8, 6 AM $0.00142
-4.86%
$1.42 million $4,726
Jul 8, 5 AM $0.00149
-1.36%
$1.49 million $2,857
Jul 8, 4 AM $0.00151
-8.04%
$1.51 million $4,805
Jul 8, 3 AM $0.00164
-14.67%
$1.64 million $2,797
Jul 8, 2 AM $0.00193
+23.59%
$1.93 million $1,940
Jul 8, 1 AM $0.00156
-3.26%
$1.56 million $3,983
Jul 8, 12 AM $0.00161
+0.05%
$1.61 million $3,621
Jul 7, 11 PM $0.00162
-0.54%
$1.62 million $3,576
Jul 7, 10 PM $0.00163
-1.76%
$1.63 million $3,525
Jul 7, 9 PM $0.00166
-3.84%
$1.66 million $3,593
Jul 7, 8 PM $0.00172
+7.29%
$1.72 million $1,691
Jul 7, 7 PM $0.00161
+23.25%
$1.61 million $2,314
Jul 7, 6 PM $0.0013
-6.12%
$1.3 million $1,517
Jul 7, 5 PM $0.00139
-11.59%
$1.39 million $461
Jul 7, 4 PM $0.00157
+0.00%
$1.57 million $1,884
Jul 7, 3 PM $0.00157
-7.17%
$1.57 million $1,884
Jul 7, 2 PM $0.00169
-4.04%
$1.69 million $2,493
Jul 7, 1 PM $0.00176
+12.79%
$1.76 million $2,128
Jul 7, 12 PM $0.00156
+7.06%
$1.56 million $2,940
Jul 7, 11 AM $0.00146
-14.15%
$1.46 million $1,181
Jul 7, 10 AM $0.0017
+18.46%
$1.7 million $2,484
Jul 7, 9 AM $0.00144
+16.21%
$1.44 million $1,339
Jul 7, 8 AM $0.00123
-17.09%
$1.24 million $596
Jul 7, 7 AM $0.00135
-1.97%
$1.35 million $1,461
Jul 7, 6 AM $0.00138
+8.76%
$1.38 million $1,466
Jul 7, 5 AM $0.00127
-0.79%
$1.27 million $1,463
Jul 7, 4 AM $0.00128
-0.19%
$1.28 million $1,625
Jul 7, 3 AM $0.00128
-0.41%
$1.28 million $1,637
Jul 7, 2 AM $0.00129
+0.05%
$1.29 million $1,696
Jul 7, 1 AM $0.00129
-11.53%
$1.29 million $1,822
Jul 7, 12 AM $0.00145
-5.12%
$1.45 million $1,823
Jul 6, 11 PM $0.00153
+0.79%
$1.53 million $1,803
Jul 6, 10 PM $0.00152
-8.96%
$1.52 million $1,071
Jul 6, 9 PM $0.00167
+6.72%
$1.67 million $7,694
Jul 6, 8 PM $0.00156
+71.77%
$1.56 million $12,085
Jul 6, 7 PM $0.00091
-34.74%
$910,311 $122
Jul 6, 6 PM $0.00139
+1.09%
$1.4 million $12,227