Neuron Historical Data

NRN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0317
+1.22%
$ 31.69 million $ 99,672
Oct 20, 7 PM $ 0.0313
-0.06%
$ 31.38 million $ 88,523
Oct 20, 6 PM $ 0.0313
+0.10%
$ 31.31 million $ 89,829
Oct 20, 5 PM $ 0.0313
+0.38%
$ 31.32 million $ 91,874
Oct 20, 4 PM $ 0.0312
-2.11%
$ 31.06 million $ 91,902
Oct 20, 3 PM $ 0.0319
+0.02%
$ 31.86 million $ 90,084
Oct 20, 2 PM $ 0.0319
+0.24%
$ 31.89 million $ 89,745
Oct 20, 1 PM $ 0.0318
-0.08%
$ 31.84 million $ 88,783
Oct 20, 12 PM $ 0.0318
-0.43%
$ 31.82 million $ 90,874
Oct 20, 11 AM $ 0.0319
-0.09%
$ 31.92 million $ 90,412
Oct 20, 10 AM $ 0.032
+0.08%
$ 31.96 million $ 88,097
Oct 20, 9 AM $ 0.0319
+0.20%
$ 31.91 million $ 90,007
Oct 20, 8 AM $ 0.0319
-0.12%
$ 31.85 million $ 89,835
Oct 20, 7 AM $ 0.0319
-0.01%
$ 31.92 million $ 90,005
Oct 20, 6 AM $ 0.0319
-0.01%
$ 31.95 million $ 90,060
Oct 20, 5 AM $ 0.0319
-0.08%
$ 31.93 million $ 89,288
Oct 20, 4 AM $ 0.032
-0.09%
$ 31.93 million $ 88,651
Oct 20, 3 AM $ 0.032
-1.30%
$ 31.97 million $ 88,320
Oct 20, 2 AM $ 0.0324
-0.47%
$ 32.39 million $ 87,010
Oct 20, 1 AM $ 0.0325
-0.14%
$ 32.55 million $ 87,081
Oct 20, 12 AM $ 0.0326
-0.28%
$ 32.62 million $ 87,750
Oct 19, 11 PM $ 0.0327
+0.65%
$ 32.68 million $ 89,724
Oct 19, 10 PM $ 0.0325
+0.01%
$ 32.46 million $ 89,776
Oct 19, 9 PM $ 0.0325
-1.00%
$ 32.51 million $ 90,633
Oct 19, 8 PM $ 0.0328
-0.06%
$ 32.77 million $ 89,891
Oct 19, 7 PM $ 0.0328
-0.26%
$ 32.81 million $ 91,412
Oct 19, 6 PM $ 0.0329
-1.66%
$ 32.89 million $ 89,646
Oct 19, 5 PM $ 0.0334
-0.01%
$ 33.44 million $ 86,342
Oct 19, 4 PM $ 0.0334
-0.15%
$ 33.42 million $ 88,203
Oct 19, 3 PM $ 0.0335
-0.01%
$ 33.48 million $ 86,716
Oct 19, 2 PM $ 0.0335
+0.22%
$ 33.48 million $ 88,924
Oct 19, 1 PM $ 0.0334
+0.46%
$ 33.41 million $ 89,180
Oct 19, 12 PM $ 0.0333
-0.21%
$ 33.26 million $ 87,127
Oct 19, 11 AM $ 0.0333
-0.05%
$ 33.33 million $ 88,437
Oct 19, 10 AM $ 0.0333
+1.96%
$ 33.36 million $ 89,049
Oct 19, 9 AM $ 0.0327
+1.52%
$ 32.67 million $ 91,745
Oct 19, 8 AM $ 0.0322
-0.72%
$ 32.2 million $ 90,144
Oct 19, 7 AM $ 0.0324
-0.43%
$ 32.44 million $ 91,237
Oct 19, 6 AM $ 0.0326
+0.51%
$ 32.57 million $ 93,973
Oct 19, 5 AM $ 0.0324
-0.23%
$ 32.41 million $ 96,713
Oct 19, 4 AM $ 0.0325
-0.12%
$ 32.47 million $ 96,959
Oct 19, 3 AM $ 0.0325
-0.39%
$ 32.52 million $ 97,210
Oct 19, 2 AM $ 0.0326
-0.71%
$ 32.62 million $ 97,134
Oct 19, 1 AM $ 0.0329
-0.13%
$ 32.84 million $ 96,552
Oct 19, 12 AM $ 0.0329
-0.53%
$ 32.92 million $ 95,851
Oct 18, 11 PM $ 0.0331
-0.47%
$ 33.08 million $ 94,429
Oct 18, 10 PM $ 0.0332
-0.24%
$ 33.27 million $ 95,839
Oct 18, 9 PM $ 0.0333
-0.39%
$ 33.49 million $ 97,965
Oct 18, 8 PM $ 0.0334
+0.11%
$ 33.47 million $ 108,618
Oct 18, 7 PM $ 0.0334
+0.23%
$ 33.38 million $ 107,553