Neuron Historical Data

NRN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.019
-0.02%
$ 18.98 million $ 314,889
Jan 16, 6 PM $ 0.019
-0.21%
$ 18.99 million $ 315,365
Jan 16, 5 PM $ 0.019
+0.02%
$ 19.01 million $ 314,446
Jan 16, 4 PM $ 0.019
+5.01%
$ 19.02 million $ 183,691
Jan 16, 3 PM $ 0.0181
+0.00%
$ 18.12 million $ 160,242
Jan 16, 2 PM $ 0.0181
+0.00%
$ 18.12 million $ 160,727
Jan 16, 1 PM $ 0.0181
+0.00%
$ 18.11 million $ 161,120
Jan 16, 12 PM $ 0.0181
-0.03%
$ 18.12 million $ 161,826
Jan 16, 11 AM $ 0.0181
+0.01%
$ 18.12 million $ 177,370
Jan 16, 10 AM $ 0.0181
+0.14%
$ 18.12 million $ 178,660
Jan 16, 9 AM $ 0.0181
-0.03%
$ 18.08 million $ 179,393
Jan 16, 8 AM $ 0.0181
+0.66%
$ 18.1 million $ 179,830
Jan 16, 7 AM $ 0.018
+0.61%
$ 17.97 million $ 181,747
Jan 16, 6 AM $ 0.0179
-0.20%
$ 17.87 million $ 182,983
Jan 16, 5 AM $ 0.0179
+0.13%
$ 17.9 million $ 183,829
Jan 16, 4 AM $ 0.0179
-3.36%
$ 17.88 million $ 184,610
Jan 16, 3 AM $ 0.0185
-0.12%
$ 18.49 million $ 108,181
Jan 16, 2 AM $ 0.0185
+0.05%
$ 18.52 million $ 114,062
Jan 16, 1 AM $ 0.0185
-0.01%
$ 18.52 million $ 114,246
Jan 16, 12 AM $ 0.0185
-0.16%
$ 18.52 million $ 113,775
Jan 15, 11 PM $ 0.0185
+0.29%
$ 18.55 million $ 114,072
Jan 15, 10 PM $ 0.0185
-0.16%
$ 18.5 million $ 119,061
Jan 15, 9 PM $ 0.0185
+0.10%
$ 18.53 million $ 118,719
Jan 15, 8 PM $ 0.0185
+0.07%
$ 18.51 million $ 118,014
Jan 15, 7 PM $ 0.0185
-0.11%
$ 18.5 million $ 117,931
Jan 15, 6 PM $ 0.0185
-0.13%
$ 18.52 million $ 118,149
Jan 15, 5 PM $ 0.0185
+0.07%
$ 18.54 million $ 116,772
Jan 15, 4 PM $ 0.0185
+0.02%
$ 18.53 million $ 117,028
Jan 15, 3 PM $ 0.0185
-0.01%
$ 18.52 million $ 117,802
Jan 15, 2 PM $ 0.0185
-0.20%
$ 18.53 million $ 116,986
Jan 15, 1 PM $ 0.0186
+0.01%
$ 18.56 million $ 116,731
Jan 15, 12 PM $ 0.0186
+0.79%
$ 18.56 million $ 119,436
Jan 15, 11 AM $ 0.0184
-0.11%
$ 18.42 million $ 106,358
Jan 15, 10 AM $ 0.0184
-0.03%
$ 18.43 million $ 105,716
Jan 15, 9 AM $ 0.0184
+0.16%
$ 18.44 million $ 104,991
Jan 15, 8 AM $ 0.0184
-0.22%
$ 18.41 million $ 104,188
Jan 15, 7 AM $ 0.0185
-0.63%
$ 18.45 million $ 105,844
Jan 15, 6 AM $ 0.0186
-0.20%
$ 18.57 million $ 107,417
Jan 15, 5 AM $ 0.0186
+0.11%
$ 18.61 million $ 114,029
Jan 15, 4 AM $ 0.0186
+1.08%
$ 18.59 million $ 258,907
Jan 15, 3 AM $ 0.0184
-1.93%
$ 18.39 million $ 262,774
Jan 15, 2 AM $ 0.0187
-0.16%
$ 18.75 million $ 260,380
Jan 15, 1 AM $ 0.0188
-0.04%
$ 18.78 million $ 262,259
Jan 15, 12 AM $ 0.0188
+0.18%
$ 18.78 million $ 287,252
Jan 14, 11 PM $ 0.0188
-0.70%
$ 18.75 million $ 302,960
Jan 14, 10 PM $ 0.0189
+0.01%
$ 18.88 million $ 298,902
Jan 14, 9 PM $ 0.0189
-0.04%
$ 18.88 million $ 301,767
Jan 14, 8 PM $ 0.0189
+0.08%
$ 18.89 million $ 301,954
Jan 14, 7 PM $ 0.0189
+0.00%
$ 18.87 million $ 302,499
Jan 14, 6 PM $ 0.0189
-0.02%
$ 18.87 million $ 302,301