Neuron Historical Data

NRN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0334
+0.11%
$ 33.47 million $ 108,618
Oct 18, 7 PM $ 0.0334
+0.23%
$ 33.38 million $ 107,553
Oct 18, 6 PM $ 0.0333
+0.37%
$ 33.27 million $ 106,766
Oct 18, 5 PM $ 0.0332
+1.43%
$ 33.17 million $ 107,970
Oct 18, 4 PM $ 0.0327
-0.31%
$ 32.7 million $ 104,978
Oct 18, 3 PM $ 0.0328
-1.51%
$ 32.75 million $ 108,818
Oct 18, 2 PM $ 0.0333
+0.43%
$ 33.31 million $ 116,525
Oct 18, 1 PM $ 0.0332
-0.43%
$ 33.14 million $ 123,631
Oct 18, 12 PM $ 0.0333
-1.43%
$ 33.3 million $ 126,088
Oct 18, 11 AM $ 0.0338
-0.03%
$ 33.77 million $ 136,614
Oct 18, 10 AM $ 0.0337
+0.15%
$ 33.67 million $ 170,646
Oct 18, 9 AM $ 0.0337
+0.39%
$ 33.68 million $ 166,817
Oct 18, 8 AM $ 0.0335
+0.75%
$ 33.59 million $ 211,988
Oct 18, 7 AM $ 0.0333
+1.95%
$ 33.28 million $ 229,296
Oct 18, 6 AM $ 0.0326
+0.93%
$ 32.62 million $ 231,242
Oct 18, 5 AM $ 0.0323
+0.70%
$ 32.32 million $ 230,094
Oct 18, 4 AM $ 0.0321
-0.08%
$ 32.1 million $ 228,654
Oct 18, 3 AM $ 0.0322
-0.05%
$ 32.17 million $ 233,097
Oct 18, 2 AM $ 0.0322
+0.07%
$ 32.21 million $ 232,395
Oct 18, 1 AM $ 0.0321
-0.13%
$ 32.15 million $ 234,436
Oct 18, 12 AM $ 0.0322
-0.19%
$ 32.19 million $ 234,288
Oct 17, 11 PM $ 0.0323
+0.21%
$ 32.27 million $ 232,957
Oct 17, 10 PM $ 0.0322
+0.08%
$ 32.15 million $ 231,357
Oct 17, 9 PM $ 0.0323
-0.73%
$ 32.24 million $ 229,227
Oct 17, 8 PM $ 0.0325
-0.55%
$ 32.51 million $ 218,573
Oct 17, 7 PM $ 0.0327
-0.26%
$ 32.7 million $ 222,400
Oct 17, 6 PM $ 0.0327
+0.67%
$ 32.74 million $ 224,433
Oct 17, 5 PM $ 0.0325
+0.34%
$ 32.48 million $ 224,768
Oct 17, 4 PM $ 0.0324
+0.94%
$ 32.39 million $ 226,133
Oct 17, 3 PM $ 0.0321
+3.39%
$ 32.02 million $ 224,967
Oct 17, 2 PM $ 0.031
-2.05%
$ 31.01 million $ 215,688
Oct 17, 1 PM $ 0.0317
-1.41%
$ 31.66 million $ 208,726
Oct 17, 12 PM $ 0.0321
+2.21%
$ 32.2 million $ 206,734
Oct 17, 11 AM $ 0.0314
-14.62%
$ 31.39 million $ 194,989
Oct 17, 10 AM $ 0.0368
+1.33%
$ 36.79 million $ 161,070
Oct 17, 9 AM $ 0.0363
-9.76%
$ 36.31 million $ 159,709
Oct 17, 8 AM $ 0.0402
-6.47%
$ 40.18 million $ 114,862
Oct 17, 7 AM $ 0.043
+0.04%
$ 42.99 million $ 94,623
Oct 17, 6 AM $ 0.0429
-0.07%
$ 42.86 million $ 89,166
Oct 17, 5 AM $ 0.0429
-0.02%
$ 42.95 million $ 90,830
Oct 17, 4 AM $ 0.043
+1.76%
$ 42.98 million $ 91,627
Oct 17, 3 AM $ 0.0422
+0.39%
$ 42.21 million $ 86,560
Oct 17, 2 AM $ 0.0421
+0.00%
$ 42.04 million $ 88,624
Oct 17, 1 AM $ 0.042
+0.00%
$ 42.05 million $ 86,723
Oct 17, 12 AM $ 0.042
+0.00%
$ 42.07 million $ 86,429
Oct 16, 11 PM $ 0.042
+0.05%
$ 42.05 million $ 86,539
Oct 16, 10 PM $ 0.042
-0.01%
$ 42.03 million $ 87,118
Oct 16, 9 PM $ 0.042
-0.06%
$ 42.03 million $ 86,334
Oct 16, 8 PM $ 0.0421
-0.08%
$ 42.03 million $ 86,769
Oct 16, 7 PM $ 0.0421
-0.34%
$ 42.09 million $ 83,509