Neuron Historical Data

NRN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0189
-0.13%
$ 18.88 million $ 302,787
Jan 14, 4 PM $ 0.0189
+0.16%
$ 18.9 million $ 302,910
Jan 14, 3 PM $ 0.0189
+0.00%
$ 18.87 million $ 302,319
Jan 14, 2 PM $ 0.0189
+0.45%
$ 18.87 million $ 302,604
Jan 14, 1 PM $ 0.0188
+0.39%
$ 18.79 million $ 303,236
Jan 14, 12 PM $ 0.0187
-0.94%
$ 18.71 million $ 300,303
Jan 14, 11 AM $ 0.0189
+0.03%
$ 18.89 million $ 298,224
Jan 14, 10 AM $ 0.0189
+0.07%
$ 18.88 million $ 297,909
Jan 14, 9 AM $ 0.0189
+0.27%
$ 18.87 million $ 295,348
Jan 14, 8 AM $ 0.0188
+0.16%
$ 18.82 million $ 295,700
Jan 14, 7 AM $ 0.0188
+0.40%
$ 18.79 million $ 291,651
Jan 14, 6 AM $ 0.0187
-1.10%
$ 18.71 million $ 288,411
Jan 14, 5 AM $ 0.0189
+2.88%
$ 18.92 million $ 282,207
Jan 14, 4 AM $ 0.0184
-0.45%
$ 18.39 million $ 142,142
Jan 14, 3 AM $ 0.0185
-0.05%
$ 18.48 million $ 141,118
Jan 14, 2 AM $ 0.0185
-0.48%
$ 18.5 million $ 206,003
Jan 14, 1 AM $ 0.0186
+0.75%
$ 18.59 million $ 239,136
Jan 14, 12 AM $ 0.0184
-3.66%
$ 18.44 million $ 238,612
Jan 13, 11 PM $ 0.0191
-1.15%
$ 19.14 million $ 209,461
Jan 13, 10 PM $ 0.0194
-0.12%
$ 19.36 million $ 209,028
Jan 13, 9 PM $ 0.0194
+0.02%
$ 19.39 million $ 205,804
Jan 13, 8 PM $ 0.0194
+0.10%
$ 19.38 million $ 206,552
Jan 13, 7 PM $ 0.0194
+0.11%
$ 19.36 million $ 207,567
Jan 13, 6 PM $ 0.0193
+0.17%
$ 19.34 million $ 207,661
Jan 13, 5 PM $ 0.0193
-0.05%
$ 19.31 million $ 207,659
Jan 13, 4 PM $ 0.0193
-0.04%
$ 19.32 million $ 211,706
Jan 13, 3 PM $ 0.0193
+0.16%
$ 19.33 million $ 215,389
Jan 13, 2 PM $ 0.0193
-0.33%
$ 19.3 million $ 220,352
Jan 13, 1 PM $ 0.0194
+0.11%
$ 19.36 million $ 287,590
Jan 13, 12 PM $ 0.0193
-0.02%
$ 19.34 million $ 291,953
Jan 13, 11 AM $ 0.0193
-0.09%
$ 19.34 million $ 309,763
Jan 13, 10 AM $ 0.0194
+0.48%
$ 19.36 million $ 337,754
Jan 13, 9 AM $ 0.0193
-0.49%
$ 19.27 million $ 351,436
Jan 13, 8 AM $ 0.0194
+0.11%
$ 19.36 million $ 398,136
Jan 13, 7 AM $ 0.0193
-0.14%
$ 19.34 million $ 419,861
Jan 13, 6 AM $ 0.0194
+0.32%
$ 19.37 million $ 558,257
Jan 13, 5 AM $ 0.0193
-0.70%
$ 19.38 million $ 859,659
Jan 13, 4 AM $ 0.0194
-0.47%
$ 19.44 million $ 954,019
Jan 13, 3 AM $ 0.0195
-0.26%
$ 19.53 million $ 950,418
Jan 13, 2 AM $ 0.0196
+2.97%
$ 19.58 million $ 884,669
Jan 13, 1 AM $ 0.019
+0.69%
$ 19.02 million $ 845,157
Jan 13, 12 AM $ 0.0189
+0.00%
$ 18.89 million $ 843,046
Jan 12, 11 PM $ 0.0189
-0.04%
$ 18.89 million $ 841,287
Jan 12, 10 PM $ 0.0189
+0.02%
$ 18.9 million $ 841,241
Jan 12, 9 PM $ 0.0189
-0.10%
$ 18.9 million $ 841,124
Jan 12, 8 PM $ 0.0189
+0.20%
$ 18.91 million $ 841,272
Jan 12, 7 PM $ 0.0189
+0.02%
$ 18.88 million $ 841,077
Jan 12, 6 PM $ 0.0189
+0.35%
$ 18.87 million $ 841,112
Jan 12, 5 PM $ 0.0188
-0.77%
$ 18.81 million $ 841,724
Jan 12, 4 PM $ 0.019
+0.66%
$ 18.95 million $ 838,579