Neuron Historical Data

NRN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0421
-0.34%
$ 42.09 million $ 83,509
Oct 16, 6 PM $ 0.0422
+0.16%
$ 42.3 million $ 81,577
Oct 16, 5 PM $ 0.0422
-0.08%
$ 42.17 million $ 81,268
Oct 16, 4 PM $ 0.0422
-0.34%
$ 42.18 million $ 80,862
Oct 16, 3 PM $ 0.0423
-0.30%
$ 42.35 million $ 79,589
Oct 16, 2 PM $ 0.0425
-0.01%
$ 42.51 million $ 79,498
Oct 16, 1 PM $ 0.0425
-0.28%
$ 42.49 million $ 82,289
Oct 16, 12 PM $ 0.0426
-0.21%
$ 42.58 million $ 81,396
Oct 16, 11 AM $ 0.0426
+0.09%
$ 42.65 million $ 82,713
Oct 16, 10 AM $ 0.0426
-0.09%
$ 42.57 million $ 82,182
Oct 16, 9 AM $ 0.0426
-0.22%
$ 42.62 million $ 83,245
Oct 16, 8 AM $ 0.0427
-0.31%
$ 42.7 million $ 83,222
Oct 16, 7 AM $ 0.0428
-0.11%
$ 42.84 million $ 84,395
Oct 16, 6 AM $ 0.0429
-0.34%
$ 42.84 million $ 85,446
Oct 16, 5 AM $ 0.043
+0.02%
$ 43.04 million $ 82,338
Oct 16, 4 AM $ 0.043
-0.24%
$ 43.02 million $ 82,435
Oct 16, 3 AM $ 0.0431
-0.24%
$ 43.05 million $ 83,965
Oct 16, 2 AM $ 0.0432
-0.14%
$ 43.15 million $ 83,817
Oct 16, 1 AM $ 0.0432
-0.22%
$ 43.23 million $ 83,446
Oct 16, 12 AM $ 0.0433
+0.37%
$ 43.3 million $ 84,372
Oct 15, 11 PM $ 0.0432
+0.25%
$ 43.19 million $ 84,464
Oct 15, 10 PM $ 0.0431
-0.12%
$ 43.09 million $ 84,117
Oct 15, 9 PM $ 0.0431
-0.36%
$ 43.2 million $ 84,263
Oct 15, 8 PM $ 0.0433
-0.21%
$ 43.29 million $ 84,242
Oct 15, 7 PM $ 0.0434
+0.00%
$ 43.37 million $ 83,916
Oct 15, 6 PM $ 0.0434
+0.10%
$ 43.37 million $ 84,750
Oct 15, 5 PM $ 0.0433
-0.73%
$ 43.33 million $ 84,150
Oct 15, 4 PM $ 0.0436
-0.06%
$ 43.57 million $ 83,968
Oct 15, 3 PM $ 0.0437
-0.40%
$ 43.65 million $ 84,717
Oct 15, 2 PM $ 0.0438
-1.10%
$ 43.79 million $ 83,266
Oct 15, 1 PM $ 0.0444
-0.19%
$ 44.36 million $ 82,177
Oct 15, 12 PM $ 0.0444
+0.20%
$ 44.48 million $ 82,781
Oct 15, 11 AM $ 0.0444
-0.01%
$ 44.36 million $ 80,055
Oct 15, 10 AM $ 0.0444
-0.19%
$ 44.41 million $ 80,468
Oct 15, 9 AM $ 0.0444
-0.05%
$ 44.45 million $ 82,010
Oct 15, 8 AM $ 0.0445
+0.36%
$ 44.44 million $ 82,173
Oct 15, 7 AM $ 0.0443
-0.22%
$ 44.29 million $ 82,122
Oct 15, 6 AM $ 0.0444
-0.08%
$ 44.42 million $ 81,844
Oct 15, 5 AM $ 0.0444
+0.56%
$ 44.43 million $ 82,212
Oct 15, 4 AM $ 0.0442
-0.04%
$ 44.12 million $ 82,211
Oct 15, 3 AM $ 0.0442
-0.87%
$ 44.18 million $ 80,883
Oct 15, 2 AM $ 0.0446
-0.15%
$ 44.59 million $ 80,094
Oct 15, 1 AM $ 0.0446
-0.85%
$ 44.64 million $ 79,505
Oct 15, 12 AM $ 0.045
+0.11%
$ 44.97 million $ 84,193
Oct 14, 11 PM $ 0.045
+0.07%
$ 44.91 million $ 84,064
Oct 14, 10 PM $ 0.045
-0.87%
$ 44.97 million $ 84,076
Oct 14, 9 PM $ 0.0454
-0.03%
$ 45.38 million $ 84,352
Oct 14, 8 PM $ 0.0454
+0.02%
$ 45.4 million $ 83,586
Oct 14, 7 PM $ 0.0454
-0.46%
$ 45.37 million $ 86,398
Oct 14, 6 PM $ 0.0456
-0.08%
$ 45.62 million $ 86,908