Neuron Historical Data

NRN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0188
-0.77%
$ 18.83 million $ 835,192
Jan 12, 2 PM $ 0.019
+0.44%
$ 18.98 million $ 827,280
Jan 12, 1 PM $ 0.0189
-0.10%
$ 18.89 million $ 823,988
Jan 12, 12 PM $ 0.0189
-1.97%
$ 18.9 million $ 820,292
Jan 12, 11 AM $ 0.0193
+1.94%
$ 19.28 million $ 804,344
Jan 12, 10 AM $ 0.0189
-1.66%
$ 18.91 million $ 772,722
Jan 12, 9 AM $ 0.0192
+2.34%
$ 19.23 million $ 764,777
Jan 12, 8 AM $ 0.0188
+3.75%
$ 18.76 million $ 716,255
Jan 12, 7 AM $ 0.0181
-12.10%
$ 18.09 million $ 690,012
Jan 12, 6 AM $ 0.0205
+8.09%
$ 20.55 million $ 562,772
Jan 12, 5 AM $ 0.019
+16.29%
$ 18.88 million $ 212,247
Jan 12, 4 AM $ 0.0163
+0.20%
$ 16.34 million $ 102,798
Jan 12, 3 AM $ 0.0163
+0.09%
$ 16.31 million $ 102,878
Jan 12, 2 AM $ 0.0163
-0.01%
$ 16.29 million $ 102,959
Jan 12, 1 AM $ 0.0163
+0.02%
$ 16.3 million $ 103,023
Jan 12, 12 AM $ 0.0163
+0.30%
$ 16.3 million $ 102,831
Jan 11, 11 PM $ 0.0162
-0.09%
$ 16.24 million $ 97,868
Jan 11, 10 PM $ 0.0163
-0.03%
$ 16.26 million $ 97,932
Jan 11, 9 PM $ 0.0163
+0.02%
$ 16.27 million $ 101,186
Jan 11, 8 PM $ 0.0163
-0.20%
$ 16.26 million $ 101,190
Jan 11, 7 PM $ 0.0163
-0.14%
$ 16.3 million $ 101,243
Jan 11, 6 PM $ 0.0163
+0.07%
$ 16.32 million $ 100,588
Jan 11, 5 PM $ 0.0163
-0.22%
$ 16.31 million $ 99,717
Jan 11, 4 PM $ 0.0163
+0.16%
$ 16.34 million $ 99,682
Jan 11, 3 PM $ 0.0163
-0.09%
$ 16.32 million $ 98,826
Jan 11, 2 PM $ 0.0163
+0.10%
$ 16.34 million $ 98,866
Jan 11, 1 PM $ 0.0163
+0.02%
$ 16.32 million $ 98,160
Jan 11, 12 PM $ 0.0163
-0.11%
$ 16.32 million $ 98,027
Jan 11, 11 AM $ 0.0163
+0.07%
$ 16.33 million $ 97,641
Jan 11, 10 AM $ 0.0163
-0.30%
$ 16.33 million $ 97,460
Jan 11, 9 AM $ 0.0164
+0.47%
$ 16.37 million $ 97,067
Jan 11, 8 AM $ 0.0163
+0.01%
$ 16.3 million $ 95,811
Jan 11, 7 AM $ 0.0163
-0.03%
$ 16.29 million $ 96,422
Jan 11, 6 AM $ 0.0163
+0.06%
$ 16.3 million $ 96,929
Jan 11, 5 AM $ 0.0163
-0.13%
$ 16.29 million $ 96,754
Jan 11, 4 AM $ 0.0163
-0.01%
$ 16.31 million $ 97,280
Jan 11, 3 AM $ 0.0163
+0.03%
$ 16.31 million $ 98,047
Jan 11, 2 AM $ 0.0163
+0.00%
$ 16.31 million $ 98,583
Jan 11, 1 AM $ 0.0163
+0.13%
$ 16.32 million $ 98,148
Jan 11, 12 AM $ 0.0163
+0.06%
$ 16.31 million $ 96,136
Jan 10, 11 PM $ 0.0163
-0.12%
$ 16.3 million $ 96,629
Jan 10, 10 PM $ 0.0163
+0.05%
$ 16.32 million $ 96,792
Jan 10, 9 PM $ 0.0163
-0.03%
$ 16.31 million $ 98,428
Jan 10, 8 PM $ 0.0163
+0.05%
$ 16.32 million $ 98,778
Jan 10, 7 PM $ 0.0163
+0.04%
$ 16.32 million $ 98,527
Jan 10, 6 PM $ 0.0163
+0.04%
$ 16.31 million $ 98,616
Jan 10, 5 PM $ 0.0163
-0.03%
$ 16.3 million $ 99,321
Jan 10, 4 PM $ 0.0163
-0.14%
$ 16.31 million $ 99,175
Jan 10, 3 PM $ 0.0163
-0.01%
$ 16.32 million $ 97,047
Jan 10, 2 PM $ 0.0163
+0.00%
$ 16.33 million $ 97,099