Neuron Historical Data

NRN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0454
-0.46%
$ 45.37 million $ 86,398
Oct 14, 6 PM $ 0.0456
-0.08%
$ 45.62 million $ 86,908
Oct 14, 5 PM $ 0.0456
+0.01%
$ 45.64 million $ 90,218
Oct 14, 4 PM $ 0.0456
+0.01%
$ 45.62 million $ 91,431
Oct 14, 3 PM $ 0.0456
+0.32%
$ 45.6 million $ 90,490
Oct 14, 2 PM $ 0.0455
+0.93%
$ 45.46 million $ 92,447
Oct 14, 1 PM $ 0.045
+0.42%
$ 44.99 million $ 93,088
Oct 14, 12 PM $ 0.0449
-0.01%
$ 44.88 million $ 93,966
Oct 14, 11 AM $ 0.0449
-0.04%
$ 44.85 million $ 97,738
Oct 14, 10 AM $ 0.0449
-1.17%
$ 44.89 million $ 99,003
Oct 14, 9 AM $ 0.0454
-0.35%
$ 45.46 million $ 96,206
Oct 14, 8 AM $ 0.0456
-0.31%
$ 45.59 million $ 110,058
Oct 14, 7 AM $ 0.0458
+0.01%
$ 45.82 million $ 110,660
Oct 14, 6 AM $ 0.0458
-0.91%
$ 45.77 million $ 120,213
Oct 14, 5 AM $ 0.0461
-0.67%
$ 46.17 million $ 120,926
Oct 14, 4 AM $ 0.0464
-1.10%
$ 46.44 million $ 120,424
Oct 14, 3 AM $ 0.0469
+0.08%
$ 46.91 million $ 120,951
Oct 14, 2 AM $ 0.0469
+0.12%
$ 46.9 million $ 120,490
Oct 14, 1 AM $ 0.0468
+0.48%
$ 46.85 million $ 120,983
Oct 14, 12 AM $ 0.0467
+0.27%
$ 46.61 million $ 115,909
Oct 13, 11 PM $ 0.0465
-0.13%
$ 46.52 million $ 115,507
Oct 13, 10 PM $ 0.0465
-0.18%
$ 46.49 million $ 116,262
Oct 13, 9 PM $ 0.0465
+0.42%
$ 46.55 million $ 115,974
Oct 13, 8 PM $ 0.0464
-0.23%
$ 46.33 million $ 115,790
Oct 13, 7 PM $ 0.0465
+0.07%
$ 46.46 million $ 114,246
Oct 13, 6 PM $ 0.0464
-0.53%
$ 46.43 million $ 116,844
Oct 13, 5 PM $ 0.0467
+0.10%
$ 46.68 million $ 115,370
Oct 13, 4 PM $ 0.0466
+0.00%
$ 46.62 million $ 124,309
Oct 13, 3 PM $ 0.0466
-0.73%
$ 46.59 million $ 126,260
Oct 13, 2 PM $ 0.047
-0.14%
$ 46.96 million $ 130,914
Oct 13, 1 PM $ 0.047
+0.14%
$ 46.92 million $ 131,833
Oct 13, 12 PM $ 0.047
-1.76%
$ 46.95 million $ 130,272
Oct 13, 11 AM $ 0.0478
-1.59%
$ 47.79 million $ 127,710
Oct 13, 10 AM $ 0.0486
-0.15%
$ 48.58 million $ 126,656
Oct 13, 9 AM $ 0.0488
-0.61%
$ 48.82 million $ 127,182
Oct 13, 8 AM $ 0.0491
-0.03%
$ 49.09 million $ 113,255
Oct 13, 7 AM $ 0.0492
-0.80%
$ 49.16 million $ 111,920
Oct 13, 6 AM $ 0.0496
-0.66%
$ 49.57 million $ 101,825
Oct 13, 5 AM $ 0.0499
+0.14%
$ 49.87 million $ 101,738
Oct 13, 4 AM $ 0.0498
+0.11%
$ 49.81 million $ 103,148
Oct 13, 3 AM $ 0.0497
-0.04%
$ 49.71 million $ 102,565
Oct 13, 2 AM $ 0.0497
+0.19%
$ 49.73 million $ 103,933
Oct 13, 1 AM $ 0.0496
-0.11%
$ 49.63 million $ 104,494
Oct 13, 12 AM $ 0.0497
-0.23%
$ 49.69 million $ 103,962
Oct 12, 11 PM $ 0.0498
+0.13%
$ 49.8 million $ 104,351
Oct 12, 10 PM $ 0.0497
+0.03%
$ 49.74 million $ 104,060
Oct 12, 9 PM $ 0.0497
-0.10%
$ 49.69 million $ 105,254
Oct 12, 8 PM $ 0.0498
+0.36%
$ 49.84 million $ 107,141
Oct 12, 7 PM $ 0.0496
+0.65%
$ 49.58 million $ 107,023
Oct 12, 6 PM $ 0.0493
-0.03%
$ 49.25 million $ 107,007