Neuron Historical Data

NRN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0493
-0.03%
$ 49.25 million $ 107,007
Oct 12, 5 PM $ 0.0493
+0.91%
$ 49.28 million $ 105,175
Oct 12, 4 PM $ 0.0488
+2.74%
$ 47.94 million $ 95,091
Oct 12, 3 PM $ 0.0475
+3.80%
$ 47.44 million $ 92,278
Oct 12, 2 PM $ 0.0457
+1.97%
$ 45.74 million $ 85,426
Oct 12, 1 PM $ 0.0448
-0.06%
$ 44.85 million $ 84,408
Oct 12, 12 PM $ 0.0449
+0.23%
$ 44.87 million $ 85,297
Oct 12, 11 AM $ 0.0448
+0.10%
$ 44.79 million $ 99,393
Oct 12, 10 AM $ 0.0448
+0.15%
$ 44.8 million $ 98,616
Oct 12, 9 AM $ 0.0447
-0.01%
$ 44.71 million $ 126,661
Oct 12, 8 AM $ 0.0447
-0.30%
$ 44.62 million $ 141,884
Oct 12, 7 AM $ 0.0448
-0.18%
$ 44.78 million $ 143,947
Oct 12, 6 AM $ 0.0449
+0.08%
$ 44.95 million $ 146,287
Oct 12, 5 AM $ 0.0449
+0.16%
$ 44.82 million $ 148,144
Oct 12, 4 AM $ 0.0448
-0.05%
$ 44.78 million $ 151,262
Oct 12, 3 AM $ 0.0448
+0.94%
$ 44.81 million $ 154,468
Oct 12, 2 AM $ 0.0444
-0.35%
$ 44.43 million $ 156,964
Oct 12, 1 AM $ 0.0445
-0.17%
$ 44.57 million $ 159,320
Oct 12, 12 AM $ 0.0446
-0.28%
$ 44.61 million $ 168,592
Oct 11, 11 PM $ 0.0447
-0.09%
$ 44.72 million $ 181,184
Oct 11, 10 PM $ 0.0447
+0.22%
$ 44.76 million $ 201,279
Oct 11, 9 PM $ 0.0447
-0.82%
$ 44.67 million $ 250,817
Oct 11, 8 PM $ 0.045
-0.01%
$ 45.04 million $ 295,528
Oct 11, 7 PM $ 0.045
-0.92%
$ 45.06 million $ 298,228
Oct 11, 6 PM $ 0.0455
+0.15%
$ 45.47 million $ 296,372
Oct 11, 5 PM $ 0.0454
+0.44%
$ 45.4 million $ 296,108
Oct 11, 4 PM $ 0.0452
-0.50%
$ 45.2 million $ 297,966
Oct 11, 3 PM $ 0.0454
+0.15%
$ 45.44 million $ 299,822
Oct 11, 2 PM $ 0.0454
-0.17%
$ 45.37 million $ 304,919
Oct 11, 1 PM $ 0.0454
-2.02%
$ 45.42 million $ 303,248
Oct 11, 12 PM $ 0.0464
-2.92%
$ 46.39 million $ 302,799
Oct 11, 11 AM $ 0.0478
-0.09%
$ 47.79 million $ 288,532
Oct 11, 10 AM $ 0.0478
-3.07%
$ 47.84 million $ 295,328
Oct 11, 9 AM $ 0.0494
+4.89%
$ 49.34 million $ 268,492
Oct 11, 8 AM $ 0.0466
+2.93%
$ 46.89 million $ 252,378
Oct 11, 7 AM $ 0.0455
-0.96%
$ 45.38 million $ 250,533
Oct 11, 6 AM $ 0.0459
+0.30%
$ 45.93 million $ 248,942
Oct 11, 5 AM $ 0.0458
+1.07%
$ 45.7 million $ 246,313
Oct 11, 4 AM $ 0.0453
+2.80%
$ 45.13 million $ 241,629
Oct 11, 3 AM $ 0.0441
-0.57%
$ 43.68 million $ 240,332
Oct 11, 2 AM $ 0.0443
+2.54%
$ 44.18 million $ 236,063
Oct 11, 1 AM $ 0.0432
-2.17%
$ 43.39 million $ 234,333
Oct 11, 12 AM $ 0.0444
-1.57%
$ 44.39 million $ 229,850
Oct 10, 11 PM $ 0.046
-5.79%
$ 46.47 million $ 218,985
Oct 10, 10 PM $ 0.0489
-4.82%
$ 48.74 million $ 198,193
Oct 10, 9 PM $ 0.0513
-8.27%
$ 51.06 million $ 147,798
Oct 10, 8 PM $ 0.0559
-0.89%
$ 55.95 million $ 101,780
Oct 10, 7 PM $ 0.0564
-0.42%
$ 56.44 million $ 99,189
Oct 10, 6 PM $ 0.0567
-0.05%
$ 56.65 million $ 98,803
Oct 10, 5 PM $ 0.0567
-0.43%
$ 56.69 million $ 100,423