Neuron Historical Data

NRN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0567
-0.05%
$ 56.65 million $ 98,803
Oct 10, 5 PM $ 0.0567
-0.43%
$ 56.69 million $ 100,423
Oct 10, 4 PM $ 0.057
-0.79%
$ 56.97 million $ 99,358
Oct 10, 3 PM $ 0.0574
-3.27%
$ 57.45 million $ 98,590
Oct 10, 2 PM $ 0.0594
+0.30%
$ 59.41 million $ 94,988
Oct 10, 1 PM $ 0.0592
+0.88%
$ 59.25 million $ 96,205
Oct 10, 12 PM $ 0.0587
-0.02%
$ 58.71 million $ 100,468
Oct 10, 11 AM $ 0.0587
+1.40%
$ 58.59 million $ 111,164
Oct 10, 10 AM $ 0.0579
-0.53%
$ 57.86 million $ 106,247
Oct 10, 9 AM $ 0.0582
-0.08%
$ 58.22 million $ 106,753
Oct 10, 8 AM $ 0.0583
+0.34%
$ 58.25 million $ 107,409
Oct 10, 7 AM $ 0.058
-0.29%
$ 58.06 million $ 109,004
Oct 10, 6 AM $ 0.0582
-0.03%
$ 58.17 million $ 110,237
Oct 10, 5 AM $ 0.0582
+0.04%
$ 58.19 million $ 110,879
Oct 10, 4 AM $ 0.0582
-0.01%
$ 58.2 million $ 111,706
Oct 10, 3 AM $ 0.0583
-0.41%
$ 58.2 million $ 110,179
Oct 10, 2 AM $ 0.0585
+0.25%
$ 58.5 million $ 114,095
Oct 10, 1 AM $ 0.0583
-0.39%
$ 58.36 million $ 115,504
Oct 10, 12 AM $ 0.0586
-0.07%
$ 58.57 million $ 113,383
Oct 9, 11 PM $ 0.0586
-0.46%
$ 58.63 million $ 118,908
Oct 9, 10 PM $ 0.0589
-0.22%
$ 58.9 million $ 118,635
Oct 9, 9 PM $ 0.059
+0.46%
$ 58.97 million $ 118,443
Oct 9, 8 PM $ 0.0588
-0.84%
$ 58.78 million $ 119,157
Oct 9, 7 PM $ 0.0593
-0.21%
$ 59.27 million $ 118,890
Oct 9, 6 PM $ 0.0594
-0.24%
$ 59.45 million $ 118,161
Oct 9, 5 PM $ 0.0596
-0.10%
$ 59.57 million $ 116,796
Oct 9, 4 PM $ 0.0596
-0.34%
$ 59.64 million $ 118,064
Oct 9, 3 PM $ 0.0599
-0.71%
$ 59.81 million $ 116,729
Oct 9, 2 PM $ 0.0603
+0.77%
$ 60.29 million $ 116,377
Oct 9, 1 PM $ 0.0598
-1.04%
$ 59.75 million $ 116,290
Oct 9, 12 PM $ 0.0605
-0.51%
$ 60.41 million $ 113,137
Oct 9, 11 AM $ 0.0608
-0.08%
$ 60.79 million $ 103,325
Oct 9, 10 AM $ 0.0608
-0.44%
$ 60.81 million $ 104,726
Oct 9, 9 AM $ 0.0611
+0.23%
$ 61.08 million $ 102,842
Oct 9, 8 AM $ 0.0609
-0.27%
$ 60.99 million $ 102,395
Oct 9, 7 AM $ 0.0611
+0.08%
$ 61.11 million $ 100,694
Oct 9, 6 AM $ 0.0611
-0.30%
$ 61.05 million $ 99,284
Oct 9, 5 AM $ 0.0612
-0.51%
$ 61.23 million $ 99,020
Oct 9, 4 AM $ 0.0616
+0.35%
$ 61.65 million $ 98,584
Oct 9, 3 AM $ 0.0614
-1.64%
$ 61.41 million $ 100,068
Oct 9, 2 AM $ 0.0624
-0.45%
$ 62.42 million $ 97,140
Oct 9, 1 AM $ 0.0627
+1.25%
$ 62.61 million $ 96,966
Oct 9, 12 AM $ 0.0619
+1.43%
$ 61.92 million $ 95,152
Oct 8, 11 PM $ 0.061
-0.19%
$ 61.02 million $ 90,513
Oct 8, 10 PM $ 0.0611
-0.09%
$ 61.05 million $ 89,561
Oct 8, 9 PM $ 0.0612
-0.32%
$ 61.16 million $ 90,009
Oct 8, 8 PM $ 0.0614
-0.55%
$ 61.41 million $ 90,332
Oct 8, 7 PM $ 0.0617
-0.05%
$ 61.81 million $ 89,043
Oct 8, 6 PM $ 0.0617
+0.74%
$ 61.7 million $ 92,772
Oct 8, 5 PM $ 0.0613
+0.36%
$ 61.2 million $ 157,570