Neuron Historical Data

NRN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0613
+0.36%
$ 61.2 million $ 157,570
Oct 8, 4 PM $ 0.0611
-0.04%
$ 61.07 million $ 155,030
Oct 8, 3 PM $ 0.0611
-0.09%
$ 61.09 million $ 160,272
Oct 8, 2 PM $ 0.0612
+0.09%
$ 61.14 million $ 176,621
Oct 8, 1 PM $ 0.0611
-0.47%
$ 61.08 million $ 177,779
Oct 8, 12 PM $ 0.0614
-0.07%
$ 61.39 million $ 176,447
Oct 8, 11 AM $ 0.0614
+0.46%
$ 61.43 million $ 177,378
Oct 8, 10 AM $ 0.0611
+0.14%
$ 61.16 million $ 179,512
Oct 8, 9 AM $ 0.0611
+0.02%
$ 61.09 million $ 193,194
Oct 8, 8 AM $ 0.061
+0.10%
$ 61.06 million $ 203,430
Oct 8, 7 AM $ 0.061
-0.08%
$ 60.99 million $ 220,620
Oct 8, 6 AM $ 0.061
+0.12%
$ 61.04 million $ 236,448
Oct 8, 5 AM $ 0.0609
-0.07%
$ 60.95 million $ 264,844
Oct 8, 4 AM $ 0.061
-0.28%
$ 60.99 million $ 274,215
Oct 8, 3 AM $ 0.0612
+0.08%
$ 61.18 million $ 282,083
Oct 8, 2 AM $ 0.0611
+0.28%
$ 61.06 million $ 285,015
Oct 8, 1 AM $ 0.061
-0.51%
$ 60.95 million $ 285,472
Oct 8, 12 AM $ 0.0613
-0.84%
$ 61.3 million $ 285,656
Oct 7, 11 PM $ 0.0618
-0.44%
$ 61.87 million $ 285,049
Oct 7, 10 PM $ 0.0621
+0.09%
$ 62.1 million $ 288,513
Oct 7, 9 PM $ 0.062
+0.19%
$ 62.04 million $ 289,141
Oct 7, 8 PM $ 0.0619
-0.28%
$ 61.93 million $ 289,450
Oct 7, 7 PM $ 0.0621
-1.97%
$ 62.1 million $ 298,092
Oct 7, 6 PM $ 0.0634
+3.75%
$ 63.38 million $ 299,196
Oct 7, 5 PM $ 0.0611
-0.12%
$ 61.04 million $ 631,150
Oct 7, 4 PM $ 0.0611
-0.24%
$ 61.17 million $ 641,039
Oct 7, 3 PM $ 0.0613
-3.94%
$ 61.29 million $ 644,096
Oct 7, 2 PM $ 0.0638
-0.19%
$ 63.83 million $ 646,966
Oct 7, 1 PM $ 0.0639
+0.10%
$ 63.94 million $ 742,300
Oct 7, 12 PM $ 0.0639
+0.05%
$ 63.86 million $ 792,942
Oct 7, 11 AM $ 0.0638
-0.97%
$ 63.93 million $ 950,040
Oct 7, 10 AM $ 0.0645
+0.25%
$ 64.42 million $ 1.14 million
Oct 7, 9 AM $ 0.0643
-0.43%
$ 64.27 million $ 1.12 million
Oct 7, 8 AM $ 0.0645
-3.61%
$ 64.55 million $ 669,656
Oct 7, 7 AM $ 0.067
-4.83%
$ 66.97 million $ 652,766
Oct 7, 6 AM $ 0.0704
+9.18%
$ 70.43 million $ 632,818
Oct 7, 5 AM $ 0.0645
+0.05%
$ 64.51 million $ 598,837
Oct 7, 4 AM $ 0.0644
-2.54%
$ 64.39 million $ 589,033
Oct 7, 3 AM $ 0.0661
+1.78%
$ 66.07 million $ 580,247
Oct 7, 2 AM $ 0.0649
+0.29%
$ 64.93 million $ 576,022
Oct 7, 1 AM $ 0.0647
+0.51%
$ 64.74 million $ 575,772
Oct 7, 12 AM $ 0.0645
+0.26%
$ 64.5 million $ 575,509
Oct 6, 11 PM $ 0.0643
-0.79%
$ 64.37 million $ 574,777
Oct 6, 10 PM $ 0.0649
+1.46%
$ 64.85 million $ 577,624
Oct 6, 9 PM $ 0.0639
-0.19%
$ 63.92 million $ 576,560
Oct 6, 8 PM $ 0.064
-1.79%
$ 64.04 million $ 574,752
Oct 6, 7 PM $ 0.0652
-3.19%
$ 65.21 million $ 565,006
Oct 6, 6 PM $ 0.0674
-0.29%
$ 67.36 million $ 560,724
Oct 6, 5 PM $ 0.0676
-1.02%
$ 67.55 million $ 547,923
Oct 6, 4 PM $ 0.0682
+1.35%
$ 68.25 million $ 545,637