Neuron Historical Data

NRN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0676
-1.02%
$ 67.55 million $ 547,923
Oct 6, 4 PM $ 0.0682
+1.35%
$ 68.25 million $ 545,637
Oct 6, 3 PM $ 0.0673
+2.72%
$ 67.34 million $ 536,921
Oct 6, 2 PM $ 0.0656
-5.54%
$ 65.55 million $ 536,548
Oct 6, 1 PM $ 0.0694
-3.21%
$ 69.4 million $ 511,524
Oct 6, 12 PM $ 0.0717
+7.21%
$ 71.67 million $ 456,495
Oct 6, 11 AM $ 0.0676
+22.03%
$ 67.61 million $ 266,144
Oct 6, 10 AM $ 0.0554
+0.00%
$ 55.41 million $ 138,565
Oct 6, 9 AM $ 0.0554
+0.03%
$ 55.47 million $ 138,833
Oct 6, 8 AM $ 0.0554
+0.12%
$ 55.4 million $ 135,137
Oct 6, 7 AM $ 0.0553
-0.34%
$ 55.34 million $ 138,236
Oct 6, 6 AM $ 0.0555
-0.11%
$ 55.53 million $ 138,228
Oct 6, 5 AM $ 0.0556
+0.05%
$ 55.6 million $ 138,164
Oct 6, 4 AM $ 0.0556
+0.04%
$ 55.58 million $ 136,740
Oct 6, 3 AM $ 0.0556
-0.09%
$ 55.57 million $ 140,143
Oct 6, 2 AM $ 0.0556
-0.07%
$ 55.6 million $ 140,994
Oct 6, 1 AM $ 0.0556
+0.24%
$ 55.58 million $ 142,845
Oct 6, 12 AM $ 0.0555
-0.12%
$ 55.51 million $ 140,515
Oct 5, 11 PM $ 0.0556
-0.32%
$ 55.56 million $ 146,318
Oct 5, 10 PM $ 0.0558
-0.05%
$ 55.75 million $ 143,667
Oct 5, 9 PM $ 0.0558
+0.02%
$ 55.75 million $ 146,746
Oct 5, 8 PM $ 0.0558
-0.03%
$ 55.77 million $ 147,768
Oct 5, 7 PM $ 0.0558
-0.12%
$ 55.78 million $ 146,035
Oct 5, 6 PM $ 0.0559
-0.37%
$ 55.85 million $ 146,339
Oct 5, 5 PM $ 0.0561
+0.98%
$ 56.06 million $ 146,413
Oct 5, 4 PM $ 0.0555
-0.31%
$ 55.53 million $ 147,870
Oct 5, 3 PM $ 0.0557
+0.00%
$ 55.71 million $ 157,200
Oct 5, 2 PM $ 0.0557
-2.35%
$ 55.67 million $ 181,035
Oct 5, 1 PM $ 0.057
-0.09%
$ 56.98 million $ 184,249
Oct 5, 12 PM $ 0.0571
-0.83%
$ 57.09 million $ 186,642
Oct 5, 11 AM $ 0.0576
-0.15%
$ 57.58 million $ 187,834
Oct 5, 10 AM $ 0.0577
-0.25%
$ 57.67 million $ 191,328
Oct 5, 9 AM $ 0.0578
+0.10%
$ 57.81 million $ 191,314
Oct 5, 8 AM $ 0.0578
-0.07%
$ 57.75 million $ 190,975
Oct 5, 7 AM $ 0.0578
+0.42%
$ 57.77 million $ 186,976
Oct 5, 6 AM $ 0.0575
+0.03%
$ 57.51 million $ 186,258
Oct 5, 5 AM $ 0.0575
+0.34%
$ 57.56 million $ 187,398
Oct 5, 4 AM $ 0.0573
-0.08%
$ 57.33 million $ 193,097
Oct 5, 3 AM $ 0.0574
+0.50%
$ 57.34 million $ 190,115
Oct 5, 2 AM $ 0.0571
-0.32%
$ 57.06 million $ 201,836
Oct 5, 1 AM $ 0.0573
+0.08%
$ 57.28 million $ 204,009
Oct 5, 12 AM $ 0.0572
-3.18%
$ 57.24 million $ 221,735
Oct 4, 11 PM $ 0.0591
+1.35%
$ 59.12 million $ 226,732
Oct 4, 10 PM $ 0.0583
+0.20%
$ 58.33 million $ 223,984
Oct 4, 9 PM $ 0.0582
+0.06%
$ 58.22 million $ 221,274
Oct 4, 8 PM $ 0.0582
-0.13%
$ 58.18 million $ 225,004
Oct 4, 7 PM $ 0.0583
-0.14%
$ 58.26 million $ 226,938
Oct 4, 6 PM $ 0.0583
-0.30%
$ 58.34 million $ 228,544
Oct 4, 5 PM $ 0.0585
-1.38%
$ 58.52 million $ 227,006
Oct 4, 4 PM $ 0.0593
-2.49%
$ 59.34 million $ 225,527