Neuron Historical Data

NRN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0593
-2.49%
$ 59.34 million $ 225,527
Oct 4, 3 PM $ 0.0608
+3.28%
$ 60.89 million $ 223,990
Oct 4, 2 PM $ 0.0589
+2.10%
$ 58.86 million $ 179,982
Oct 4, 1 PM $ 0.0577
+0.05%
$ 57.69 million $ 169,777
Oct 4, 12 PM $ 0.0576
-0.04%
$ 57.62 million $ 166,459
Oct 4, 11 AM $ 0.0576
+2.38%
$ 57.67 million $ 163,457
Oct 4, 10 AM $ 0.0563
+1.51%
$ 56.3 million $ 157,920
Oct 4, 9 AM $ 0.0555
-0.04%
$ 55.5 million $ 156,541
Oct 4, 8 AM $ 0.0555
-0.52%
$ 55.48 million $ 158,834
Oct 4, 7 AM $ 0.0558
+0.41%
$ 55.77 million $ 158,423
Oct 4, 6 AM $ 0.0555
+0.00%
$ 55.53 million $ 157,201
Oct 4, 5 AM $ 0.0555
-2.57%
$ 55.54 million $ 158,680
Oct 4, 4 AM $ 0.057
-0.86%
$ 57 million $ 156,885
Oct 4, 3 AM $ 0.0575
+0.19%
$ 57.48 million $ 156,012
Oct 4, 2 AM $ 0.0574
-0.48%
$ 57.48 million $ 149,618
Oct 4, 1 AM $ 0.0575
+7.53%
$ 57.51 million $ 144,837
Oct 4, 12 AM $ 0.0535
+2.95%
$ 53.32 million $ 132,088
Oct 3, 11 PM $ 0.0519
-0.07%
$ 51.93 million $ 124,127
Oct 3, 10 PM $ 0.052
+0.29%
$ 51.97 million $ 136,935
Oct 3, 9 PM $ 0.0518
-0.10%
$ 51.85 million $ 136,002
Oct 3, 8 PM $ 0.0519
+0.35%
$ 51.84 million $ 130,357
Oct 3, 7 PM $ 0.0517
+1.53%
$ 51.41 million $ 128,897
Oct 3, 6 PM $ 0.0509
-0.14%
$ 50.91 million $ 126,344
Oct 3, 5 PM $ 0.051
-1.37%
$ 50.97 million $ 126,145
Oct 3, 4 PM $ 0.0517
-0.60%
$ 51.71 million $ 125,588
Oct 3, 3 PM $ 0.052
+0.77%
$ 51.92 million $ 130,366
Oct 3, 2 PM $ 0.0516
+2.25%
$ 51.65 million $ 150,341
Oct 3, 1 PM $ 0.0505
+0.06%
$ 50.51 million $ 146,368
Oct 3, 12 PM $ 0.0505
+0.54%
$ 50.46 million $ 155,141
Oct 3, 11 AM $ 0.0502
+0.31%
$ 50.19 million $ 161,657
Oct 3, 10 AM $ 0.05
+0.38%
$ 50.05 million $ 174,292
Oct 3, 9 AM $ 0.0499
+0.35%
$ 49.86 million $ 176,526
Oct 3, 8 AM $ 0.0497
+0.01%
$ 49.64 million $ 174,774
Oct 3, 7 AM $ 0.0497
-0.61%
$ 49.72 million $ 177,344
Oct 3, 6 AM $ 0.05
-1.06%
$ 49.99 million $ 178,179
Oct 3, 5 AM $ 0.0506
-1.42%
$ 50.57 million $ 175,364
Oct 3, 4 AM $ 0.0513
-1.22%
$ 51.32 million $ 172,814
Oct 3, 3 AM $ 0.0519
-0.06%
$ 51.84 million $ 173,125
Oct 3, 2 AM $ 0.052
+0.10%
$ 51.93 million $ 172,581
Oct 3, 1 AM $ 0.052
+3.58%
$ 51.96 million $ 172,292
Oct 3, 12 AM $ 0.0501
+0.32%
$ 50.12 million $ 164,150
Oct 2, 11 PM $ 0.05
+2.04%
$ 49.97 million $ 161,341
Oct 2, 10 PM $ 0.049
+0.57%
$ 48.91 million $ 148,891
Oct 2, 9 PM $ 0.0487
-0.12%
$ 48.75 million $ 149,112
Oct 2, 8 PM $ 0.0487
+0.65%
$ 48.74 million $ 150,040
Oct 2, 7 PM $ 0.0484
+0.45%
$ 48.45 million $ 155,186
Oct 2, 6 PM $ 0.0482
+0.20%
$ 48.22 million $ 164,399
Oct 2, 5 PM $ 0.0481
+0.00%
$ 48.12 million $ 165,577
Oct 2, 4 PM $ 0.0481
+1.22%
$ 48.12 million $ 171,047
Oct 2, 3 PM $ 0.0475
+2.11%
$ 47.54 million $ 166,022