Neuron Historical Data

NRN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0481
+1.22%
$ 48.12 million $ 171,047
Oct 2, 3 PM $ 0.0475
+2.11%
$ 47.54 million $ 166,022
Oct 2, 2 PM $ 0.0466
+0.21%
$ 46.53 million $ 143,381
Oct 2, 1 PM $ 0.0465
+0.33%
$ 46.46 million $ 145,983
Oct 2, 12 PM $ 0.0463
-1.95%
$ 46.23 million $ 138,984
Oct 2, 11 AM $ 0.0472
-1.84%
$ 47.21 million $ 132,399
Oct 2, 10 AM $ 0.0481
-0.04%
$ 48.04 million $ 131,452
Oct 2, 9 AM $ 0.0481
-0.28%
$ 48.11 million $ 133,499
Oct 2, 8 AM $ 0.0482
-1.30%
$ 48.18 million $ 138,383
Oct 2, 7 AM $ 0.0488
-0.29%
$ 48.84 million $ 139,929
Oct 2, 6 AM $ 0.049
+0.75%
$ 48.84 million $ 140,702
Oct 2, 5 AM $ 0.0486
+0.11%
$ 48.58 million $ 139,716
Oct 2, 4 AM $ 0.0486
-0.18%
$ 48.55 million $ 139,166
Oct 2, 3 AM $ 0.0487
-0.17%
$ 48.65 million $ 139,102
Oct 2, 2 AM $ 0.0487
-0.03%
$ 48.74 million $ 138,295
Oct 2, 1 AM $ 0.0487
-0.35%
$ 48.71 million $ 138,431
Oct 2, 12 AM $ 0.0489
-0.03%
$ 48.92 million $ 137,372
Oct 1, 11 PM $ 0.0489
-0.04%
$ 48.89 million $ 136,370
Oct 1, 10 PM $ 0.0489
-0.14%
$ 48.91 million $ 135,178
Oct 1, 9 PM $ 0.049
-0.32%
$ 48.99 million $ 134,645
Oct 1, 8 PM $ 0.0491
-0.57%
$ 49.16 million $ 137,104
Oct 1, 7 PM $ 0.0494
+2.45%
$ 49.43 million $ 132,306
Oct 1, 6 PM $ 0.0482
+0.32%
$ 48.23 million $ 146,541
Oct 1, 5 PM $ 0.0481
-0.79%
$ 48.1 million $ 148,884
Oct 1, 4 PM $ 0.0485
-1.30%
$ 48.49 million $ 144,596
Oct 1, 3 PM $ 0.0491
-1.72%
$ 49.12 million $ 145,428
Oct 1, 2 PM $ 0.05
-1.01%
$ 50 million $ 143,707
Oct 1, 1 PM $ 0.0505
-0.37%
$ 50.49 million $ 142,771
Oct 1, 12 PM $ 0.0507
-1.51%
$ 50.68 million $ 145,836
Oct 1, 11 AM $ 0.0515
-0.17%
$ 51.44 million $ 145,170
Oct 1, 10 AM $ 0.0516
+0.94%
$ 51.55 million $ 134,437
Oct 1, 9 AM $ 0.0511
+1.83%
$ 51.09 million $ 131,235
Oct 1, 8 AM $ 0.0502
+0.52%
$ 50.2 million $ 127,443
Oct 1, 7 AM $ 0.0499
-0.69%
$ 49.86 million $ 126,791
Oct 1, 6 AM $ 0.0503
-0.10%
$ 50.25 million $ 127,049
Oct 1, 5 AM $ 0.0503
-0.05%
$ 50.31 million $ 127,236
Oct 1, 4 AM $ 0.0504
+0.16%
$ 50.35 million $ 132,210
Oct 1, 3 AM $ 0.0503
-0.04%
$ 50.36 million $ 133,194
Oct 1, 2 AM $ 0.0503
-0.42%
$ 50.31 million $ 134,518
Oct 1, 1 AM $ 0.0505
+0.41%
$ 50.45 million $ 134,522
Oct 1, 12 AM $ 0.0503
-0.09%
$ 50.35 million $ 135,113
Download