Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2026 $0.00009
+0.00%
$89,953 $0
Oct 15, 2026 $0.000124
+0.00%
$-- $1
Oct 9, 2026 $0.000118
+0.00%
$118,058 $2
Oct 5, 2026 $0.000107
+0.00%
$-- $29
Oct 4, 2026 $0.000112
+41.61%
$-- $52
Oct 1, 2026 $0.0000797
+4.42%
$-- $5
Sep 26, 2026 $0.000052
+0.00%
$-- $0
Sep 22, 2026 $0.0000926
+25.13%
$-- $44
Sep 21, 2026 $0.0000934
-11.69%
$74,024 $55
Sep 7, 2026 $0.000182
+47.51%
$-- $1
Sep 6, 2026 $0.000111
-44.03%
$-- $18
Sep 5, 2026 $0.0000645
+0.00%
$-- $0
Sep 4, 2026 $0.0000804
-6.64%
$-- $15
Sep 2, 2026 $0.0000896
+0.00%
$-- $6
Aug 29, 2026 $0.000114
+0.00%
$-- $1
Aug 28, 2026 $0.0000684
-59.37%
$-- $16
Aug 27, 2026 $0.000181
+4.24%
$-- $2
Aug 23, 2026 $0.000159
+20.66%
$158,679 $13
Aug 22, 2026 $0.0000777
-65.04%
$-- $71
Aug 21, 2026 $0.000322
+61.41%
$-- $3
Aug 14, 2026 $0.000238
+1.17%
$238,020 $0
Aug 13, 2026 $0.000353
+9.60%
$-- $4
Aug 12, 2026 $0.000279
-3.92%
$279,059 $1
Aug 11, 2026 $0.000275
+0.22%
$-- $7
Aug 7, 2026 $0.000312
+0.00%
$-- $0
Aug 6, 2026 $0.000417
+0.00%
$-- $0
Aug 5, 2026 $0.000318
+0.28%
$318,011 $3
Aug 2, 2026 $0.000499
+0.00%
$-- $0
Jul 30, 2026 $0.000334
+0.00%
$-- $0
Jul 29, 2026 $0.000121
+0.00%
$-- $0
Jul 28, 2026 $0.000425
+0.00%
$-- $0
Jul 27, 2026 $0.00038
+21.37%
$-- $11
Jul 25, 2026 $0.000431
+65.32%
$-- $4
Jul 24, 2026 $0.000382
-49.40%
$-- $3
Jul 23, 2026 $0.000515
+12.75%
$-- $8
Jul 22, 2026 $0.000586
-14.51%
$586,469 $300
Jul 21, 2026 $0.000686
-63.82%
$686,000 $2,048
Jul 20, 2026 $0.0019
+35.43%
$1.88 million $8,684
Jul 19, 2026 $0.00135
-21.88%
$1.4 million $3,398
Jul 18, 2026 $0.00173
-38.17%
$1.73 million $5,432
Jul 17, 2026 $0.0028
+59.74%
$2.79 million $1,515
Jul 16, 2026 $0.00175
-22.78%
$1.75 million $8,149
Jul 15, 2026 $0.00227
+13.74%
$2.27 million $9,847
Jul 14, 2026 $0.00199
-2.41%
$1.99 million $8,752
Jul 13, 2026 $0.00204
+9.63%
$2.04 million $7,894
Jul 12, 2026 $0.00186
-32.10%
$1.86 million $9,871
Jul 11, 2026 $0.00274
+49.10%
$2.74 million $751
Jul 10, 2026 $0.00184
+39.64%
$1.84 million $153
Jul 9, 2026 $0.00132
+2.73%
$1.32 million $100
Jul 8, 2026 $0.00128
-20.37%
$1.28 million $193
Download