Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000114
+0.00%
$113,698 $1
Yesterday $0.000114
+0.00%
$-- $1
Aug 28, 2026 $0.0000684
-59.37%
$-- $16
Aug 27, 2026 $0.000181
+4.24%
$-- $2
Aug 23, 2026 $0.000159
+20.66%
$158,679 $13
Aug 22, 2026 $0.0000777
-65.04%
$-- $71
Aug 21, 2026 $0.000322
+61.41%
$-- $3
Aug 14, 2026 $0.000238
+1.17%
$238,020 $0
Aug 13, 2026 $0.000353
+9.60%
$-- $4
Aug 12, 2026 $0.000279
-3.92%
$279,059 $1
Aug 11, 2026 $0.000275
+0.22%
$-- $7
Aug 7, 2026 $0.000312
+0.00%
$-- $0
Aug 6, 2026 $0.000417
+0.00%
$-- $0
Aug 5, 2026 $0.000318
+0.28%
$318,011 $3
Aug 2, 2026 $0.000499
+0.00%
$-- $0
Jul 30, 2026 $0.000334
+0.00%
$-- $0
Jul 29, 2026 $0.000121
+0.00%
$-- $0
Jul 28, 2026 $0.000425
+0.00%
$-- $0
Jul 27, 2026 $0.00038
+21.37%
$-- $11
Jul 25, 2026 $0.000431
+65.32%
$-- $4
Jul 24, 2026 $0.000382
-49.40%
$-- $3
Jul 23, 2026 $0.000515
+12.75%
$-- $8
Jul 22, 2026 $0.000586
-14.51%
$586,469 $300
Jul 21, 2026 $0.000686
-63.82%
$686,000 $2,048
Jul 20, 2026 $0.0019
+35.43%
$1.88 million $8,684
Jul 19, 2026 $0.00135
-21.88%
$1.4 million $3,398
Jul 18, 2026 $0.00173
-38.17%
$1.73 million $5,432
Jul 17, 2026 $0.0028
+59.74%
$2.79 million $1,515
Jul 16, 2026 $0.00175
-22.78%
$1.75 million $8,149
Jul 15, 2026 $0.00227
+13.74%
$2.27 million $9,847
Jul 14, 2026 $0.00199
-2.41%
$1.99 million $8,752
Jul 13, 2026 $0.00204
+9.63%
$2.04 million $7,894
Jul 12, 2026 $0.00186
-32.10%
$1.86 million $9,871
Jul 11, 2026 $0.00274
+49.10%
$2.74 million $751
Jul 10, 2026 $0.00184
+39.64%
$1.84 million $153
Jul 9, 2026 $0.00132
+2.73%
$1.32 million $100
Jul 8, 2026 $0.00128
-20.37%
$1.28 million $193
Jul 7, 2026 $0.00162
+5.69%
$1.61 million $3,576
Jul 6, 2026 $0.00153
-9.42%
$1.53 million $1,803
Jul 5, 2026 $0.000571
+10.59%
$571,491 $18
Jul 4, 2026 $0.000517
-48.27%
$517,266 $2
Jul 3, 2026 $0.00104
-45.06%
$1.04 million $13,997
Jul 2, 2026 $0.00189
-19.22%
$1.92 million $14,190
Jul 1, 2026 $0.00235
-3.32%
$2.35 million $2,523
Jun 30, 2026 $0.00243
-3.58%
$2.43 million $1,357
Jun 29, 2026 $0.00252
-3.94%
$2.52 million $6,310
Jun 28, 2026 $0.00262
-5.14%
$2.62 million $24,614
Jun 27, 2026 $0.00276
+10.50%
$2.76 million $5,910
Jun 26, 2026 $0.0025
+1.14%
$2.5 million $4,639
Jun 25, 2026 $0.00247
-3.34%
$2.47 million $2,997
Download