Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,835
Today, at 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,881
Today, at 9 AM $ 0.00182
-5.90%
$ 1.82 million $ 1,951
Today, at 8 AM $ 0.00193
+5.11%
$ 1.93 million $ 9,500
Today, at 7 AM $ 0.00184
-29.23%
$ 1.84 million $ 2,106
Today, at 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,103
Today, at 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,103
Today, at 4 AM $ 0.00267
-1.15%
$ 2.67 million $ 14,045
Today, at 3 AM $ 0.0027
-3.30%
$ 2.7 million $ 13,145
Today, at 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,102
Today, at 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,102
Today, at 12 AM $ 0.0028
+23.40%
$ 2.8 million $ 2,102
Yesterday, at 11 PM $ 0.00227
-12.86%
$ 2.27 million $ 9,847
Yesterday, at 10 PM $ 0.0026
+12.82%
$ 2.6 million $ 2,118
Yesterday, at 9 PM $ 0.00232
+10.14%
$ 2.32 million $ 2,117
Yesterday, at 8 PM $ 0.00211
+20.25%
$ 2.11 million $ 8,903
Yesterday, at 7 PM $ 0.00166
-24.36%
$ 1.66 million $ 6,842
Yesterday, at 6 PM $ 0.0022
+15.46%
$ 2.2 million $ 844
Yesterday, at 5 PM $ 0.00191
+43.13%
$ 1.91 million $ 5,535
Yesterday, at 4 PM $ 0.00133
-4.76%
$ 1.33 million $ 3,902
Yesterday, at 3 PM $ 0.0014
-12.75%
$ 1.4 million $ 4,490
Yesterday, at 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 5,196
Yesterday, at 1 PM $ 0.0016
-13.73%
$ 1.6 million $ 5,334
Yesterday, at 12 PM $ 0.00186
+19.68%
$ 1.86 million $ 6,310
Yesterday, at 11 AM $ 0.00155
-20.43%
$ 1.55 million $ 6,782
Yesterday, at 10 AM $ 0.00195
+6.03%
$ 1.95 million $ 7,651
Yesterday, at 9 AM $ 0.00184
-7.07%
$ 1.84 million $ 9,300
Yesterday, at 8 AM $ 0.00198
+16.39%
$ 1.98 million $ 7,570
Yesterday, at 7 AM $ 0.0017
-13.31%
$ 1.7 million $ 6,724
Yesterday, at 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 8,030
Yesterday, at 5 AM $ 0.00196
+0.01%
$ 1.96 million $ 8,030
Yesterday, at 4 AM $ 0.00196
+0.12%
$ 1.96 million $ 8,144
Yesterday, at 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 8,495
Yesterday, at 2 AM $ 0.00196
-0.75%
$ 1.96 million $ 8,548
Yesterday, at 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 8,740
Yesterday, at 12 AM $ 0.00197
-0.92%
$ 1.97 million $ 8,770
Jul 14, 11 PM $ 0.00199
+0.35%
$ 1.99 million $ 8,752
Jul 14, 10 PM $ 0.00199
+10.81%
$ 1.99 million $ 8,261
Jul 14, 9 PM $ 0.00179
+2.02%
$ 1.79 million $ 7,300
Jul 14, 8 PM $ 0.00176
-7.04%
$ 1.76 million $ 479
Jul 14, 7 PM $ 0.00189
+5.69%
$ 1.89 million $ 7,212
Jul 14, 6 PM $ 0.00179
+4.87%
$ 1.79 million $ 6,169
Jul 14, 5 PM $ 0.0017
-2.22%
$ 1.7 million $ 6,261
Jul 14, 4 PM $ 0.00174
-11.97%
$ 1.74 million $ 6,950
Jul 14, 3 PM $ 0.00198
-8.88%
$ 1.98 million $ 6,980
Jul 14, 2 PM $ 0.00217
+60.32%
$ 2.17 million $ 483
Jul 14, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,039
Jul 14, 12 PM $ 0.00168
-37.64%
$ 1.68 million $ 7,819
Jul 14, 11 AM $ 0.00269
+17.79%
$ 2.69 million $ 468
Jul 14, 10 AM $ 0.00228
+14.10%
$ 2.28 million $ 474
Download