Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,197
Today, at 9 AM $ 0.00424
-0.37%
$ 4.24 million $ 15,231
Today, at 8 AM $ 0.00425
+0.08%
$ 4.25 million $ 14,918
Today, at 7 AM $ 0.00425
-0.24%
$ 4.25 million $ 15,634
Today, at 6 AM $ 0.00426
-0.37%
$ 4.26 million $ 15,596
Today, at 5 AM $ 0.00428
-0.10%
$ 4.28 million $ 15,563
Today, at 4 AM $ 0.00428
-0.24%
$ 4.28 million $ 15,659
Today, at 3 AM $ 0.00429
+0.29%
$ 4.29 million $ 15,767
Today, at 2 AM $ 0.00428
-0.08%
$ 4.28 million $ 15,547
Today, at 1 AM $ 0.00428
-0.54%
$ 4.28 million $ 15,614
Yesterday, at 12 AM $ 0.0043
+0.03%
$ 4.3 million $ 15,266
Yesterday, at 11 PM $ 0.0043
-0.40%
$ 4.3 million $ 15,224
Yesterday, at 10 PM $ 0.00432
-0.89%
$ 4.32 million $ 15,245
Yesterday, at 9 PM $ 0.00436
-0.31%
$ 4.36 million $ 14,876
Yesterday, at 8 PM $ 0.00437
-0.34%
$ 4.37 million $ 15,222
Yesterday, at 7 PM $ 0.00439
+0.45%
$ 4.39 million $ 15,272
Yesterday, at 6 PM $ 0.00437
+0.05%
$ 4.37 million $ 14,930
Yesterday, at 5 PM $ 0.00436
+0.81%
$ 4.36 million $ 15,966
Yesterday, at 4 PM $ 0.00433
-0.47%
$ 4.33 million $ 18,020
Yesterday, at 3 PM $ 0.00435
-0.08%
$ 4.35 million $ 17,527
Yesterday, at 2 PM $ 0.00435
-0.40%
$ 4.35 million $ 17,515
Yesterday, at 1 PM $ 0.00437
-0.10%
$ 4.37 million $ 17,545
Yesterday, at 12 PM $ 0.00437
+0.00%
$ 4.37 million $ 15,375
Yesterday, at 11 AM $ 0.00437
+0.07%
$ 4.37 million $ 15,433
Yesterday, at 10 AM $ 0.00437
-0.13%
$ 4.37 million $ 15,417
Yesterday, at 9 AM $ 0.00438
+0.40%
$ 4.38 million $ 17,845
Yesterday, at 8 AM $ 0.00436
+0.02%
$ 4.36 million $ 17,728
Yesterday, at 7 AM $ 0.00436
+0.09%
$ 4.36 million $ 17,531
Yesterday, at 6 AM $ 0.00435
+0.09%
$ 4.35 million $ 17,620
Yesterday, at 5 AM $ 0.00435
+0.00%
$ 4.35 million $ 17,651
Yesterday, at 4 AM $ 0.00435
+0.22%
$ 4.35 million $ 17,788
Yesterday, at 3 AM $ 0.00434
-0.24%
$ 4.34 million $ 17,763
Yesterday, at 2 AM $ 0.00435
-0.19%
$ 4.35 million $ 17,791
Yesterday, at 1 AM $ 0.00435
-0.10%
$ 4.35 million $ 17,662
Apr 11, 12 AM $ 0.00436
+0.14%
$ 4.36 million $ 17,734
Apr 10, 11 PM $ 0.00435
-0.11%
$ 4.35 million $ 17,668
Apr 10, 10 PM $ 0.00436
-0.04%
$ 4.36 million $ 17,671
Apr 10, 9 PM $ 0.00436
+1.56%
$ 4.36 million $ 17,447
Apr 10, 8 PM $ 0.00429
+0.10%
$ 4.29 million $ 16,221
Apr 10, 7 PM $ 0.00429
-0.07%
$ 4.29 million $ 16,189
Apr 10, 6 PM $ 0.00429
+0.10%
$ 4.29 million $ 16,219
Apr 10, 5 PM $ 0.00429
-5.49%
$ 4.29 million $ 16,270
Apr 10, 4 PM $ 0.00453
-0.14%
$ 4.53 million $ 13,624
Apr 10, 3 PM $ 0.00451
+0.32%
$ 4.51 million $ 15,089
Apr 10, 2 PM $ 0.00449
-0.02%
$ 4.49 million $ 17,593
Apr 10, 1 PM $ 0.00449
+0.43%
$ 4.49 million $ 17,725
Apr 10, 12 PM $ 0.00447
+0.24%
$ 4.47 million $ 17,403
Apr 10, 11 AM $ 0.00446
+0.61%
$ 4.46 million $ 17,262
Apr 10, 10 AM $ 0.00444
-0.10%
$ 4.44 million $ 14,755
Apr 10, 9 AM $ 0.00444
+0.04%
$ 4.44 million $ 14,721
Download