Neuron Historical Data

NRN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00357
-6.25%
$ 3.64 million $ 49,994
May 11 $ 0.00378
-97.39%
$ 3.81 million $ 73,775
May 4 $ 0.112
+3,092.48%
$ 145.06 million $ 58,890
Apr 27 $ 0.00358
+29.32%
$ 3.5 million $ 39,453
Apr 20 $ 0.00267
-8.46%
$ 2.77 million $ 70,031
Apr 13 $ 0.00327
-21.97%
$ 2.92 million $ 165,119
Apr 6 $ 0.0043
+2.37%
$ 4.2 million $ 129,994
Mar 30 $ 0.00442
-18.99%
$ 4.2 million $ 150,006
Mar 23 $ 0.00705
+81.99%
$ 5.45 million $ 323,888
Mar 16 $ 0.00388
-3.79%
$ 3.88 million $ 132,066
Mar 9 $ 0.00403
-19.95%
$ 4.03 million $ 297,484
Mar 2 $ 0.00514
-20.08%
$ 5.03 million $ 359,553
Feb 23 $ 0.00643
-16.49%
$ 6.43 million $ 709,247
Feb 16 $ 0.007
-3.59%
$ 7.71 million $ 641,291
Feb 9 $ 0.00724
-8.79%
$ 7.26 million $ 2.95 million
Feb 2 $ 0.00386
-36.92%
$ 7.92 million $ 560,205
Jan 26 $ 0.00674
-45.40%
$ 6.12 million $ 598,640
Jan 19 $ 0.0132
-28.00%
$ 12.34 million $ 730,616
Jan 12 $ 0.0187
+15.38%
$ 18.4 million $ 1.9 million
Jan 5 $ 0.0163
-1.83%
$ 16.24 million $ 624,696
Dec 29 $ 0.0167
+1.56%
$ 16.6 million $ 1.37 million
Dec 22 $ 0.0162
-15.37%
$ 16.42 million $ 1.21 million
Dec 15 $ 0.016
-12.10%
$ 19.14 million $ 767,578
Dec 8 $ 0.0181
-4.82%
$ 18.18 million $ 727,129
Dec 1 $ 0.0185
-2.78%
$ 19.06 million $ 635,239
Nov 24 $ 0.0192
+7.71%
$ 19.08 million $ 1.2 million
Nov 17 $ 0.018
-23.53%
$ 17.85 million $ 714,767
Nov 10 $ 0.0237
-4.45%
$ 23.54 million $ 650,659
Nov 3 $ 0.024
-8.97%
$ 24.82 million $ 841,456
Oct 27 $ 0.0266
-2.40%
$ 26.41 million $ 881,143
Oct 20 $ 0.0274
-16.35%
$ 27.22 million $ 537,265
Oct 13 $ 0.0332
-33.27%
$ 32.68 million $ 698,360
Oct 6 $ 0.0447
-19.55%
$ 49.8 million $ 1.47 million
Sep 29 $ 0.0591
+16.91%
$ 55.56 million $ 1.03 million
Sep 22 $ 0.0456
-17.38%
$ 50.58 million $ 689,794
Sep 15 $ 0.0595
+15.36%
$ 55.2 million $ 5.66 million
Sep 8 $ 0.0531
+100.21%
$ 51.64 million $ 3.18 million
Sep 1 $ 0.0256
-7.90%
$ 26.55 million $ 848,953
Aug 25 $ 0.0302
-20.02%
$ 27.86 million $ 601,225
Aug 18 $ 0.038
-3.20%
$ 37.77 million $ 596,182
Aug 11 $ 0.0393
-0.69%
$ 39.29 million $ 799,266
Aug 4 $ 0.0414
+12.25%
$ 39.56 million $ 1.31 million
Jul 28 $ 0.0388
+0.96%
$ 36.86 million $ 2.68 million
Jul 21 $ 0.0381
-2.73%
$ 38.43 million $ 2.51 million
Jul 14 $ 0.0395
-5.47%
$ 39.22 million $ 2.53 million
Jul 7 $ 0.0418
+18.55%
$ 41.74 million $ 2.35 million
Jun 30 $ 0.036
-1.16%
$ 35.28 million $ 2.12 million
Jun 23 $ 0.0358
+3.14%
$ 36.41 million $ 1.54 million
Jun 16 $ 0.0353
-22.27%
$ 34.68 million $ 2.23 million
Jun 9 $ 0.046
-8.39%
$ 45.47 million $ 2.22 million
Download