Singapore Dollar Historical Data

SGD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.787
+0.00%
$ -- $ 5.8 million
Feb 1, 1 AM $ 0.787
+0.00%
$ -- $ 5.65 million
Feb 1, 12 AM $ 0.787
+0.00%
$ -- $ 5.6 million
Jan 31, 11 PM $ 0.787
+0.00%
$ -- $ 5.31 million
Jan 31, 10 PM $ 0.787
+0.00%
$ -- $ 5.02 million
Jan 31, 9 PM $ 0.787
+0.00%
$ -- $ 4.82 million
Jan 31, 8 PM $ 0.787
+0.00%
$ -- $ 4.79 million
Jan 31, 7 PM $ 0.787
+0.00%
$ -- $ 4.72 million
Jan 31, 6 PM $ 0.787
+0.00%
$ -- $ 4.68 million
Jan 31, 5 PM $ 0.787
+0.00%
$ -- $ 4.48 million
Jan 31, 4 PM $ 0.787
+0.00%
$ -- $ 3.94 million
Jan 31, 3 PM $ 0.787
+0.00%
$ -- $ 3.66 million
Jan 31, 2 PM $ 0.787
+0.00%
$ -- $ 3.45 million
Jan 31, 1 PM $ 0.787
+0.00%
$ -- $ 3.08 million
Jan 31, 12 PM $ 0.787
+0.00%
$ -- $ 3.28 million
Jan 31, 11 AM $ 0.787
+0.00%
$ -- $ 3.36 million
Jan 31, 10 AM $ 0.787
+0.00%
$ -- $ 3.6 million
Jan 31, 9 AM $ 0.787
+0.00%
$ -- $ 3.83 million
Jan 31, 8 AM $ 0.787
+0.00%
$ -- $ 3.94 million
Jan 31, 7 AM $ 0.787
+0.00%
$ -- $ 3.99 million
Jan 31, 6 AM $ 0.787
+0.00%
$ -- $ 4.08 million
Jan 31, 5 AM $ 0.787
+0.00%
$ -- $ 4.24 million
Jan 31, 4 AM $ 0.787
+0.00%
$ -- $ 4.42 million
Jan 31, 3 AM $ 0.787
+0.00%
$ -- $ 4.65 million
Jan 31, 2 AM $ 0.787
+0.00%
$ -- $ 4.84 million
Jan 31, 1 AM $ 0.787
+0.00%
$ -- $ 5.21 million
Jan 31, 12 AM $ 0.787
+0.00%
$ -- $ 5.58 million
Jan 30, 11 PM $ 0.787
+0.00%
$ -- $ 5.62 million
Jan 30, 10 PM $ 0.787
+0.14%
$ -- $ 5.56 million
Jan 30, 9 PM $ 0.786
+0.01%
$ -- $ 5.69 million
Jan 30, 8 PM $ 0.786
-0.09%
$ -- $ 5.62 million
Jan 30, 7 PM $ 0.787
+0.11%
$ -- $ 5.56 million
Jan 30, 6 PM $ 0.786
-0.08%
$ -- $ 5.51 million
Jan 30, 5 PM $ 0.787
-0.07%
$ -- $ 5.24 million
Jan 30, 4 PM $ 0.787
-0.12%
$ -- $ 5.32 million
Jan 30, 3 PM $ 0.788
-0.02%
$ -- $ 5.5 million
Jan 30, 2 PM $ 0.788
-0.01%
$ -- $ 6.17 million
Jan 30, 1 PM $ 0.789
-0.02%
$ -- $ 6.11 million
Jan 30, 12 PM $ 0.789
-0.07%
$ -- $ 5.78 million
Jan 30, 11 AM $ 0.789
+0.07%
$ -- $ 5.73 million
Jan 30, 10 AM $ 0.789
+0.07%
$ -- $ 5.49 million
Jan 30, 9 AM $ 0.788
-0.10%
$ -- $ 5.21 million
Jan 30, 8 AM $ 0.789
-0.02%
$ -- $ 5.23 million
Jan 30, 7 AM $ 0.789
-0.01%
$ -- $ 5.14 million
Jan 30, 6 AM $ 0.789
+0.00%
$ -- $ 5.11 million
Jan 30, 5 AM $ 0.789
-0.05%
$ -- $ 4.97 million
Jan 30, 4 AM $ 0.79
+0.06%
$ -- $ 4.77 million
Jan 30, 3 AM $ 0.789
+0.02%
$ -- $ 4.59 million
Jan 30, 2 AM $ 0.789
-0.11%
$ -- $ 4.54 million
Jan 30, 1 AM $ 0.79
+0.02%
$ -- $ 4.13 million