Singapore Dollar Historical Data

SGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.775
+0.00%
$ 678.71 billion $ 2.29 million
Yesterday $ 0.775
+0.01%
$ 678.71 billion $ 2.94 million
Jun 5, 2026 $ 0.775
-0.50%
$ 678.67 billion $ 11.01 million
Jun 4, 2026 $ 0.778
-0.11%
$ 682.06 billion $ 5.88 million
Jun 3, 2026 $ 0.779
-0.23%
$ 682.81 billion $ 6.91 million
Jun 2, 2026 $ 0.781
-0.15%
$ 684.35 billion $ 3.79 million
Jun 1, 2026 $ 0.782
-0.14%
$ 685.39 billion $ 2.62 million
May 31, 2026 $ 0.783
+0.01%
$ 686.35 billion $ 1.26 million
May 30, 2026 $ 0.783
+0.01%
$ 686.28 billion $ 670,170
May 29, 2026 $ 0.783
-0.05%
$ 686.22 billion $ 2.46 million
May 28, 2026 $ 0.784
+0.10%
$ 686.54 billion $ 3.65 million
May 27, 2026 $ 0.783
-0.08%
$ 685.85 billion $ 3.2 million
May 26, 2026 $ 0.783
+0.05%
$ 686.38 billion $ 4.67 million
May 25, 2026 $ 0.783
-0.01%
$ 686.06 billion $ 1.05 million
May 24, 2026 $ 0.783
+0.26%
$ 686.13 billion $ 747,316
May 23, 2026 $ 0.781
+0.01%
$ 684.35 billion $ 1.25 million
May 22, 2026 $ 0.781
-0.19%
$ 684.29 billion $ 958,486
May 21, 2026 $ 0.782
-0.02%
$ 685.58 billion $ 1.42 million
May 20, 2026 $ 0.783
+0.31%
$ 685.74 billion $ 1.16 million
May 19, 2026 $ 0.78
-0.30%
$ 683.6 billion $ 1.81 million
May 18, 2026 $ 0.782
+0.25%
$ 685.63 billion $ 1.84 million
May 17, 2026 $ 0.781
-0.04%
$ 683.91 billion $ 711,785
May 16, 2026 $ 0.781
-0.02%
$ 684.19 billion $ 902,465
May 15, 2026 $ 0.781
-0.33%
$ 684.29 billion $ 2.08 million
May 14, 2026 $ 0.784
-0.30%
$ 686.55 billion $ 2.14 million
May 13, 2026 $ 0.786
-0.06%
$ 688.65 billion $ 2.38 million
May 12, 2026 $ 0.786
-0.20%
$ 689.08 billion $ 1.48 million
May 11, 2026 $ 0.788
-0.09%
$ 690.46 billion $ 2.18 million
May 10, 2026 $ 0.789
-0.04%
$ 691.11 billion $ 1.28 million
May 9, 2026 $ 0.789
-0.01%
$ 691.37 billion $ 772,540
May 8, 2026 $ 0.789
+0.16%
$ 691.42 billion $ 1.5 million
May 7, 2026 $ 0.788
-0.09%
$ 690.32 billion $ 1.72 million
May 6, 2026 $ 0.789
+0.47%
$ 690.96 billion $ 2.4 million
May 5, 2026 $ 0.785
+0.23%
$ 687.71 billion $ 1.99 million
May 4, 2026 $ 0.783
-0.32%
$ 686.16 billion $ 3.34 million
May 3, 2026 $ 0.786
-0.03%
$ 688.33 billion $ 867,642
May 2, 2026 $ 0.786
+0.00%
$ 688.54 billion $ 890,880
May 1, 2026 $ 0.786
+0.05%
$ 688.54 billion $ 1.21 million
Apr 30, 2026 $ 0.785
+0.57%
$ 688.22 billion $ 1.95 million
Apr 29, 2026 $ 0.781
-0.33%
$ 684.35 billion $ 2.85 million
Apr 28, 2026 $ 0.784
-0.16%
$ 686.62 billion $ 1.71 million
Apr 27, 2026 $ 0.785
+0.23%
$ 687.71 billion $ 3.15 million
Apr 26, 2026 $ 0.783
-0.08%
$ 686.14 billion $ 963,605
Apr 25, 2026 $ 0.784
-0.01%
$ 686.65 billion $ 1.05 million
Apr 24, 2026 $ 0.784
+0.15%
$ 686.69 billion $ 1.34 million
Apr 23, 2026 $ 0.783
-0.16%
$ 685.66 billion $ 1.84 million
Apr 22, 2026 $ 0.784
-0.18%
$ 686.75 billion $ 2.58 million
Apr 21, 2026 $ 0.785
-0.29%
$ 687.98 billion $ 2.03 million
Apr 20, 2026 $ 0.787
+0.29%
$ 689.99 billion $ 1.47 million
Apr 19, 2026 $ 0.785
-0.28%
$ 687.97 billion $ 1.53 million
Download