Singapore Dollar Historical Data

SGD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.789
-0.11%
$ -- $ 4.54 million
Jan 30, 1 AM $ 0.79
+0.02%
$ -- $ 4.13 million
Jan 30, 12 AM $ 0.79
-0.22%
$ -- $ 3.97 million
Jan 29, 11 PM $ 0.791
+0.05%
$ -- $ 3.88 million
Jan 29, 10 PM $ 0.791
-0.01%
$ -- $ 3.83 million
Jan 29, 9 PM $ 0.791
+0.02%
$ -- $ 3.65 million
Jan 29, 8 PM $ 0.791
+0.04%
$ -- $ 3.6 million
Jan 29, 7 PM $ 0.791
-0.01%
$ -- $ 3.58 million
Jan 29, 6 PM $ 0.791
+0.01%
$ -- $ 3.45 million
Jan 29, 5 PM $ 0.791
+0.06%
$ -- $ 3.3 million
Jan 29, 4 PM $ 0.79
+0.14%
$ -- $ 3.26 million
Jan 29, 3 PM $ 0.789
-0.30%
$ -- $ 2.93 million
Jan 29, 2 PM $ 0.791
+0.09%
$ -- $ 2.36 million
Jan 29, 1 PM $ 0.791
+0.01%
$ -- $ 2.26 million
Jan 29, 12 PM $ 0.791
+0.02%
$ -- $ 2.33 million
Jan 29, 11 AM $ 0.79
-0.03%
$ -- $ 2.48 million
Jan 29, 10 AM $ 0.791
-0.11%
$ -- $ 2.57 million
Jan 29, 9 AM $ 0.792
+0.04%
$ -- $ 2.62 million
Jan 29, 8 AM $ 0.791
-0.08%
$ -- $ 2.47 million
Jan 29, 7 AM $ 0.792
-0.09%
$ -- $ 2.48 million
Jan 29, 6 AM $ 0.792
-0.01%
$ -- $ 2.4 million
Jan 29, 5 AM $ 0.793
+0.01%
$ -- $ 2.58 million
Jan 29, 4 AM $ 0.792
+0.04%
$ -- $ 2.56 million
Jan 29, 3 AM $ 0.792
+0.05%
$ -- $ 2.47 million
Jan 29, 2 AM $ 0.792
+0.03%
$ -- $ 2.32 million
Jan 29, 1 AM $ 0.792
-0.13%
$ -- $ 2.33 million
Jan 29, 12 AM $ 0.793
-0.04%
$ -- $ 2.36 million
Jan 28, 11 PM $ 0.793
+0.09%
$ -- $ 2.46 million
Jan 28, 10 PM $ 0.792
+0.03%
$ -- $ 2.5 million
Jan 28, 9 PM $ 0.792
-0.01%
$ -- $ 2.54 million
Jan 28, 8 PM $ 0.792
+0.12%
$ -- $ 2.56 million
Jan 28, 7 PM $ 0.791
+0.06%
$ -- $ 2.67 million
Jan 28, 6 PM $ 0.791
-0.06%
$ -- $ 2.64 million
Jan 28, 5 PM $ 0.791
-0.02%
$ -- $ 2.67 million
Jan 28, 4 PM $ 0.791
-0.06%
$ -- $ 2.76 million
Jan 28, 3 PM $ 0.792
-0.13%
$ -- $ 2.75 million
Jan 28, 2 PM $ 0.793
+0.06%
$ -- $ 2.78 million
Jan 28, 1 PM $ 0.792
-0.09%
$ -- $ 2.72 million
Jan 28, 12 PM $ 0.793
+0.02%
$ -- $ 2.56 million
Jan 28, 11 AM $ 0.793
-0.09%
$ -- $ 2.41 million
Jan 28, 10 AM $ 0.793
+0.04%
$ -- $ 2.27 million
Jan 28, 9 AM $ 0.793
-0.05%
$ -- $ 2.29 million
Jan 28, 8 AM $ 0.793
+0.01%
$ -- $ 2.35 million
Jan 28, 7 AM $ 0.793
-0.04%
$ -- $ 2.32 million
Jan 28, 6 AM $ 0.794
+0.01%
$ -- $ 2.32 million
Jan 28, 5 AM $ 0.794
+0.03%
$ -- $ 2.1 million
Jan 28, 4 AM $ 0.793
+0.05%
$ -- $ 2.15 million
Jan 28, 3 AM $ 0.793
+0.01%
$ -- $ 2.11 million
Jan 28, 2 AM $ 0.793
+0.01%
$ -- $ 2.14 million
Jan 28, 1 AM $ 0.793
-0.02%
$ -- $ 2.19 million