Singapore Dollar Historical Data

SGD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.793
-0.01%
$ -- $ 2.17 million
Jan 27, 11 PM $ 0.793
-0.04%
$ -- $ 2.02 million
Jan 27, 10 PM $ 0.793
-0.07%
$ -- $ 2.04 million
Jan 27, 9 PM $ 0.794
+0.23%
$ -- $ 2.14 million
Jan 27, 8 PM $ 0.792
+0.04%
$ -- $ 2.12 million
Jan 27, 7 PM $ 0.792
+0.00%
$ -- $ 2.1 million
Jan 27, 6 PM $ 0.792
-0.04%
$ -- $ 2.23 million
Jan 27, 5 PM $ 0.792
+0.01%
$ -- $ 2.23 million
Jan 27, 4 PM $ 0.792
+0.14%
$ -- $ 2.58 million
Jan 27, 3 PM $ 0.791
-0.03%
$ -- $ 2.6 million
Jan 27, 2 PM $ 0.791
+0.10%
$ -- $ 2.61 million
Jan 27, 1 PM $ 0.79
+0.01%
$ -- $ 2.64 million
Jan 27, 12 PM $ 0.79
+0.11%
$ -- $ 2.82 million
Jan 27, 11 AM $ 0.789
+0.02%
$ -- $ 3.11 million
Jan 27, 10 AM $ 0.789
+0.13%
$ -- $ 3.2 million
Jan 27, 9 AM $ 0.788
+0.07%
$ -- $ 3.23 million
Jan 27, 8 AM $ 0.788
-0.08%
$ -- $ 3.19 million
Jan 27, 7 AM $ 0.788
-0.01%
$ -- $ 3.32 million
Jan 27, 6 AM $ 0.788
+0.08%
$ -- $ 3.35 million
Jan 27, 5 AM $ 0.788
+0.02%
$ -- $ 3.4 million
Jan 27, 4 AM $ 0.788
-0.03%
$ -- $ 3.44 million
Jan 27, 3 AM $ 0.788
-0.08%
$ -- $ 3.59 million
Jan 27, 2 AM $ 0.789
+0.13%
$ -- $ 3.57 million
Jan 27, 1 AM $ 0.787
+0.04%
$ -- $ 3.63 million
Jan 27, 12 AM $ 0.787
+0.00%
$ -- $ 3.55 million
Jan 26, 11 PM $ 0.787
-0.06%
$ -- $ 3.67 million
Jan 26, 10 PM $ 0.788
+0.04%
$ -- $ 3.79 million
Jan 26, 9 PM $ 0.787
-0.04%
$ -- $ 3.91 million
Jan 26, 8 PM $ 0.788
+0.02%
$ -- $ 4 million
Jan 26, 7 PM $ 0.787
-0.05%
$ -- $ 4.3 million
Jan 26, 6 PM $ 0.788
-0.01%
$ -- $ 4.28 million
Jan 26, 5 PM $ 0.788
+0.01%
$ -- $ 4.31 million
Jan 26, 4 PM $ 0.788
-0.07%
$ -- $ 3.98 million
Jan 26, 3 PM $ 0.788
+0.05%
$ -- $ 4.05 million
Jan 26, 2 PM $ 0.788
+0.11%
$ -- $ 4.04 million
Jan 26, 1 PM $ 0.787
-0.01%
$ -- $ 4.01 million
Jan 26, 12 PM $ 0.787
-0.09%
$ -- $ 3.8 million
Jan 26, 11 AM $ 0.788
-0.08%
$ -- $ 3.48 million
Jan 26, 10 AM $ 0.788
-0.02%
$ -- $ 3.35 million
Jan 26, 9 AM $ 0.789
+0.09%
$ -- $ 3.33 million
Jan 26, 8 AM $ 0.788
+0.06%
$ -- $ 3.38 million
Jan 26, 7 AM $ 0.787
-0.13%
$ -- $ 3.27 million
Jan 26, 6 AM $ 0.788
+0.00%
$ -- $ 3.31 million
Jan 26, 5 AM $ 0.788
+0.01%
$ -- $ 3.29 million
Jan 26, 4 AM $ 0.788
+0.09%
$ -- $ 3.18 million
Jan 26, 3 AM $ 0.788
-0.13%
$ -- $ 3.01 million
Jan 26, 2 AM $ 0.789
+0.16%
$ -- $ 3.04 million
Jan 26, 1 AM $ 0.787
+0.04%
$ -- $ 2.91 million
Jan 26, 12 AM $ 0.787
+0.02%
$ -- $ 2.83 million
Jan 25, 11 PM $ 0.787
-0.02%
$ -- $ 2.72 million