Singapore Dollar Historical Data

SGD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.787
+0.02%
$ -- $ 2.83 million
Jan 25, 11 PM $ 0.787
-0.02%
$ -- $ 2.72 million
Jan 25, 10 PM $ 0.787
+0.02%
$ -- $ 2.55 million
Jan 25, 9 PM $ 0.787
-0.04%
$ -- $ 2.39 million
Jan 25, 8 PM $ 0.787
+0.00%
$ -- $ 2.13 million
Jan 25, 7 PM $ 0.787
+0.07%
$ -- $ 1.71 million
Jan 25, 6 PM $ 0.787
+0.12%
$ -- $ 1.61 million
Jan 25, 5 PM $ 0.786
+0.00%
$ -- $ 1.42 million
Jan 25, 4 PM $ 0.786
+0.00%
$ -- $ 1.32 million
Jan 25, 3 PM $ 0.786
+0.00%
$ -- $ 1.19 million
Jan 25, 2 PM $ 0.786
+0.00%
$ -- $ 1.02 million
Jan 25, 1 PM $ 0.786
+0.00%
$ -- $ 1.11 million
Jan 25, 12 PM $ 0.786
+0.00%
$ -- $ 1.1 million
Jan 25, 11 AM $ 0.786
+0.00%
$ -- $ 1.16 million
Jan 25, 10 AM $ 0.786
+0.00%
$ -- $ 1.18 million
Jan 25, 9 AM $ 0.786
+0.00%
$ -- $ 1.07 million
Jan 25, 8 AM $ 0.786
+0.00%
$ -- $ 1.01 million
Jan 25, 7 AM $ 0.786
+0.00%
$ -- $ 926,949
Jan 25, 6 AM $ 0.786
+0.00%
$ -- $ 869,458
Jan 25, 5 AM $ 0.786
+0.00%
$ -- $ 850,386
Jan 25, 4 AM $ 0.786
+0.00%
$ -- $ 891,952
Jan 25, 3 AM $ 0.786
+0.00%
$ -- $ 876,331
Jan 25, 2 AM $ 0.786
+0.00%
$ -- $ 840,732
Jan 25, 1 AM $ 0.786
+0.00%
$ -- $ 779,412
Jan 25, 12 AM $ 0.786
+0.00%
$ -- $ 922,871
Jan 24, 11 PM $ 0.786
+0.00%
$ -- $ 917,371
Jan 24, 10 PM $ 0.786
+0.00%
$ -- $ 940,746
Jan 24, 9 PM $ 0.786
+0.00%
$ -- $ 964,458
Jan 24, 8 PM $ 0.786
+0.00%
$ -- $ 1.02 million
Jan 24, 7 PM $ 0.786
+0.00%
$ -- $ 1.08 million
Jan 24, 6 PM $ 0.786
+0.00%
$ -- $ 1.13 million
Jan 24, 5 PM $ 0.786
+0.00%
$ -- $ 1.23 million
Jan 24, 4 PM $ 0.786
+0.00%
$ -- $ 1.35 million
Jan 24, 3 PM $ 0.786
+0.00%
$ -- $ 1.35 million
Jan 24, 2 PM $ 0.786
+0.00%
$ -- $ 1.38 million
Jan 24, 1 PM $ 0.786
+0.00%
$ -- $ 1.32 million
Jan 24, 12 PM $ 0.786
+0.00%
$ -- $ 1.46 million
Jan 24, 11 AM $ 0.786
+0.00%
$ -- $ 1.51 million
Jan 24, 10 AM $ 0.786
+0.00%
$ -- $ 1.57 million
Jan 24, 9 AM $ 0.786
-0.01%
$ -- $ 1.58 million
Jan 24, 8 AM $ 0.786
+0.00%
$ -- $ 1.62 million
Jan 24, 7 AM $ 0.786
+0.01%
$ -- $ 1.67 million
Jan 24, 6 AM $ 0.786
+0.00%
$ -- $ 1.69 million
Jan 24, 5 AM $ 0.786
+0.00%
$ -- $ 1.7 million
Jan 24, 4 AM $ 0.786
+0.00%
$ -- $ 1.73 million
Jan 24, 3 AM $ 0.786
+0.00%
$ -- $ 1.77 million
Jan 24, 2 AM $ 0.786
+0.00%
$ -- $ 1.76 million
Jan 24, 1 AM $ 0.786
+0.00%
$ -- $ 1.84 million
Jan 24, 12 AM $ 0.786
+0.00%
$ -- $ 1.68 million
Jan 23, 11 PM $ 0.786
+0.00%
$ -- $ 1.68 million