Singapore Dollar Historical Data

SGD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.786
+0.00%
$ -- $ 1.68 million
Jan 23, 10 PM $ 0.786
-0.08%
$ -- $ 1.66 million
Jan 23, 9 PM $ 0.786
+0.07%
$ -- $ 1.64 million
Jan 23, 8 PM $ 0.786
+0.06%
$ -- $ 1.58 million
Jan 23, 7 PM $ 0.785
+0.04%
$ -- $ 1.54 million
Jan 23, 6 PM $ 0.785
+0.07%
$ -- $ 1.49 million
Jan 23, 5 PM $ 0.784
+0.11%
$ -- $ 1.42 million
Jan 23, 4 PM $ 0.784
+0.12%
$ -- $ 1.47 million
Jan 23, 3 PM $ 0.783
+0.09%
$ -- $ 1.51 million
Jan 23, 2 PM $ 0.782
+0.01%
$ -- $ 1.74 million
Jan 23, 1 PM $ 0.782
+0.01%
$ -- $ 1.81 million
Jan 23, 12 PM $ 0.782
+0.02%
$ -- $ 1.77 million
Jan 23, 11 AM $ 0.782
+0.03%
$ -- $ 1.66 million
Jan 23, 10 AM $ 0.781
-0.09%
$ -- $ 1.63 million
Jan 23, 9 AM $ 0.782
+0.03%
$ -- $ 1.64 million
Jan 23, 8 AM $ 0.782
-0.04%
$ -- $ 1.6 million
Jan 23, 7 AM $ 0.782
+0.06%
$ -- $ 1.68 million
Jan 23, 6 AM $ 0.782
-0.03%
$ -- $ 1.69 million
Jan 23, 5 AM $ 0.782
+0.06%
$ -- $ 1.73 million
Jan 23, 4 AM $ 0.782
+0.01%
$ -- $ 1.71 million
Jan 23, 3 AM $ 0.781
+0.04%
$ -- $ 1.7 million
Jan 23, 2 AM $ 0.781
+0.01%
$ -- $ 1.72 million
Jan 23, 1 AM $ 0.781
+0.04%
$ -- $ 1.68 million
Jan 23, 12 AM $ 0.781
-0.03%
$ -- $ 1.7 million
Jan 22, 11 PM $ 0.781
+0.05%
$ -- $ 1.68 million
Jan 22, 10 PM $ 0.781
-0.06%
$ -- $ 1.82 million
Jan 22, 9 PM $ 0.781
+0.03%
$ -- $ 1.88 million
Jan 22, 8 PM $ 0.781
+0.02%
$ -- $ 1.9 million
Jan 22, 7 PM $ 0.781
-0.01%
$ -- $ 1.92 million
Jan 22, 6 PM $ 0.781
+0.02%
$ -- $ 1.98 million
Jan 22, 5 PM $ 0.781
+0.01%
$ -- $ 2.05 million
Jan 22, 4 PM $ 0.781
+0.05%
$ -- $ 2.22 million
Jan 22, 3 PM $ 0.78
+0.07%
$ -- $ 2.31 million
Jan 22, 2 PM $ 0.78
+0.06%
$ -- $ 2.16 million
Jan 22, 1 PM $ 0.779
+0.01%
$ -- $ 2.32 million
Jan 22, 12 PM $ 0.779
+0.00%
$ -- $ 2.34 million
Jan 22, 11 AM $ 0.779
+0.04%
$ -- $ 2.6 million
Jan 22, 10 AM $ 0.779
+0.00%
$ -- $ 2.59 million
Jan 22, 9 AM $ 0.779
+0.03%
$ -- $ 2.64 million
Jan 22, 8 AM $ 0.779
-0.02%
$ -- $ 2.62 million
Jan 22, 7 AM $ 0.779
+0.02%
$ -- $ 2.54 million
Jan 22, 6 AM $ 0.779
+0.00%
$ -- $ 2.68 million
Jan 22, 5 AM $ 0.779
-0.03%
$ -- $ 2.78 million
Jan 22, 4 AM $ 0.779
+0.00%
$ -- $ 2.78 million
Jan 22, 3 AM $ 0.779
+0.04%
$ -- $ 2.82 million
Jan 22, 2 AM $ 0.779
+0.00%
$ -- $ 2.86 million
Jan 22, 1 AM $ 0.779
-0.04%
$ -- $ 2.84 million
Jan 22, 12 AM $ 0.779
+0.10%
$ -- $ 2.94 million
Jan 21, 11 PM $ 0.778
-0.03%
$ -- $ 3.06 million
Jan 21, 10 PM $ 0.778
-0.03%
$ -- $ 3.06 million