Singapore Dollar Historical Data

SGD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.778
-0.03%
$ -- $ 3.06 million
Jan 21, 9 PM $ 0.779
+0.03%
$ -- $ 3.25 million
Jan 21, 8 PM $ 0.778
+0.03%
$ -- $ 3.22 million
Jan 21, 7 PM $ 0.778
-0.09%
$ -- $ 3.22 million
Jan 21, 6 PM $ 0.779
-0.01%
$ -- $ 3.18 million
Jan 21, 5 PM $ 0.779
-0.03%
$ -- $ 3.18 million
Jan 21, 4 PM $ 0.779
-0.02%
$ -- $ 3.1 million
Jan 21, 3 PM $ 0.779
-0.06%
$ -- $ 2.98 million
Jan 21, 2 PM $ 0.78
-0.04%
$ -- $ 3.22 million
Jan 21, 1 PM $ 0.78
+0.00%
$ -- $ 3.27 million
Jan 21, 12 PM $ 0.78
+0.07%
$ -- $ 3.24 million
Jan 21, 11 AM $ 0.779
+0.07%
$ -- $ 3.11 million
Jan 21, 10 AM $ 0.779
+0.02%
$ -- $ 3.14 million
Jan 21, 9 AM $ 0.779
-0.03%
$ -- $ 3.19 million
Jan 21, 8 AM $ 0.779
+0.01%
$ -- $ 3.48 million
Jan 21, 7 AM $ 0.779
+0.00%
$ -- $ 3.68 million
Jan 21, 6 AM $ 0.779
+0.00%
$ -- $ 3.76 million
Jan 21, 5 AM $ 0.779
+0.03%
$ -- $ 3.8 million
Jan 21, 4 AM $ 0.779
+0.00%
$ -- $ 4.01 million
Jan 21, 3 AM $ 0.779
-0.04%
$ -- $ 3.95 million
Jan 21, 2 AM $ 0.779
-0.05%
$ -- $ 3.92 million
Jan 21, 1 AM $ 0.779
+0.09%
$ -- $ 3.89 million
Jan 21, 12 AM $ 0.779
-0.01%
$ -- $ 3.75 million
Jan 20, 11 PM $ 0.779
+0.00%
$ -- $ 3.64 million
Jan 20, 10 PM $ 0.779
+0.02%
$ -- $ 3.61 million
Jan 20, 9 PM $ 0.779
+0.02%
$ -- $ 3.39 million
Jan 20, 8 PM $ 0.779
-0.01%
$ -- $ 3.45 million
Jan 20, 7 PM $ 0.779
-0.05%
$ -- $ 3.41 million
Jan 20, 6 PM $ 0.779
-0.02%
$ -- $ 3.33 million
Jan 20, 5 PM $ 0.779
-0.01%
$ -- $ 3.22 million
Jan 20, 4 PM $ 0.779
-0.04%
$ -- $ 3.03 million
Jan 20, 3 PM $ 0.779
+0.03%
$ -- $ 3.21 million
Jan 20, 2 PM $ 0.779
-0.05%
$ -- $ 3.04 million
Jan 20, 1 PM $ 0.78
-0.02%
$ -- $ 2.56 million
Jan 20, 12 PM $ 0.78
-0.02%
$ -- $ 2.56 million
Jan 20, 11 AM $ 0.78
+0.01%
$ -- $ 2.52 million
Jan 20, 10 AM $ 0.78
+0.01%
$ -- $ 2.52 million
Jan 20, 9 AM $ 0.78
+0.02%
$ -- $ 2.43 million
Jan 20, 8 AM $ 0.78
+0.12%
$ -- $ 2.14 million
Jan 20, 7 AM $ 0.779
+0.09%
$ -- $ 1.93 million
Jan 20, 6 AM $ 0.778
-0.02%
$ -- $ 1.81 million
Jan 20, 5 AM $ 0.778
+0.03%
$ -- $ 1.71 million
Jan 20, 4 AM $ 0.778
-0.04%
$ -- $ 1.49 million
Jan 20, 3 AM $ 0.778
+0.04%
$ -- $ 1.58 million
Jan 20, 2 AM $ 0.778
+0.03%
$ -- $ 1.6 million
Jan 20, 1 AM $ 0.778
-0.02%
$ -- $ 1.63 million
Jan 20, 12 AM $ 0.778
-0.03%
$ -- $ 1.74 million
Jan 19, 11 PM $ 0.778
-0.02%
$ -- $ 2.34 million
Jan 19, 10 PM $ 0.778
+0.01%
$ -- $ 2.43 million
Jan 19, 9 PM $ 0.778
+0.01%
$ -- $ 2.41 million